EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 1.20929 1.20835 -0.00094 -0.1% 1.19757
High 1.21166 1.20923 -0.00243 -0.2% 1.20997
Low 1.20610 1.20567 -0.00043 0.0% 1.19424
Close 1.20836 1.20907 0.00071 0.1% 1.20952
Range 0.00556 0.00356 -0.00200 -36.0% 0.01573
ATR 0.00646 0.00625 -0.00021 -3.2% 0.00000
Volume 145,136 143,241 -1,895 -1.3% 819,108
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.21867 1.21743 1.21103
R3 1.21511 1.21387 1.21005
R2 1.21155 1.21155 1.20972
R1 1.21031 1.21031 1.20940 1.21093
PP 1.20799 1.20799 1.20799 1.20830
S1 1.20675 1.20675 1.20874 1.20737
S2 1.20443 1.20443 1.20842
S3 1.20087 1.20319 1.20809
S4 1.19731 1.19963 1.20711
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.25177 1.24637 1.21817
R3 1.23604 1.23064 1.21385
R2 1.22031 1.22031 1.21240
R1 1.21491 1.21491 1.21096 1.21761
PP 1.20458 1.20458 1.20458 1.20593
S1 1.19918 1.19918 1.20808 1.20188
S2 1.18885 1.18885 1.20664
S3 1.17312 1.18345 1.20519
S4 1.15739 1.16772 1.20087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21166 1.19934 0.01232 1.0% 0.00598 0.5% 79% False False 153,690
10 1.21166 1.19424 0.01742 1.4% 0.00583 0.5% 85% False False 157,216
20 1.21166 1.17035 0.04131 3.4% 0.00614 0.5% 94% False False 153,019
40 1.21166 1.17035 0.04131 3.4% 0.00674 0.6% 94% False False 156,728
60 1.22425 1.17035 0.05390 4.5% 0.00679 0.6% 72% False False 157,946
80 1.23490 1.17035 0.06455 5.3% 0.00703 0.6% 60% False False 164,024
100 1.23490 1.17035 0.06455 5.3% 0.00705 0.6% 60% False False 165,507
120 1.23490 1.16034 0.07456 6.2% 0.00725 0.6% 65% False False 168,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.22436
2.618 1.21855
1.618 1.21499
1.000 1.21279
0.618 1.21143
HIGH 1.20923
0.618 1.20787
0.500 1.20745
0.382 1.20703
LOW 1.20567
0.618 1.20347
1.000 1.20211
1.618 1.19991
2.618 1.19635
4.250 1.19054
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 1.20853 1.20820
PP 1.20799 1.20733
S1 1.20745 1.20646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.