EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 1.20148 1.20929 0.00781 0.7% 1.19757
High 1.20997 1.21166 0.00169 0.1% 1.20997
Low 1.20125 1.20610 0.00485 0.4% 1.19424
Close 1.20952 1.20836 -0.00116 -0.1% 1.20952
Range 0.00872 0.00556 -0.00316 -36.2% 0.01573
ATR 0.00653 0.00646 -0.00007 -1.1% 0.00000
Volume 152,271 145,136 -7,135 -4.7% 819,108
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.22539 1.22243 1.21142
R3 1.21983 1.21687 1.20989
R2 1.21427 1.21427 1.20938
R1 1.21131 1.21131 1.20887 1.21001
PP 1.20871 1.20871 1.20871 1.20806
S1 1.20575 1.20575 1.20785 1.20445
S2 1.20315 1.20315 1.20734
S3 1.19759 1.20019 1.20683
S4 1.19203 1.19463 1.20530
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.25177 1.24637 1.21817
R3 1.23604 1.23064 1.21385
R2 1.22031 1.22031 1.21240
R1 1.21491 1.21491 1.21096 1.21761
PP 1.20458 1.20458 1.20458 1.20593
S1 1.19918 1.19918 1.20808 1.20188
S2 1.18885 1.18885 1.20664
S3 1.17312 1.18345 1.20519
S4 1.15739 1.16772 1.20087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21166 1.19934 0.01232 1.0% 0.00641 0.5% 73% True False 159,552
10 1.21166 1.18786 0.02380 2.0% 0.00625 0.5% 86% True False 160,115
20 1.21166 1.17035 0.04131 3.4% 0.00613 0.5% 92% True False 152,938
40 1.21166 1.17035 0.04131 3.4% 0.00683 0.6% 92% True False 157,601
60 1.22425 1.17035 0.05390 4.5% 0.00683 0.6% 71% False False 159,179
80 1.23490 1.17035 0.06455 5.3% 0.00707 0.6% 59% False False 164,292
100 1.23490 1.17035 0.06455 5.3% 0.00717 0.6% 59% False False 165,818
120 1.23490 1.16034 0.07456 6.2% 0.00725 0.6% 64% False False 169,104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.23529
2.618 1.22622
1.618 1.22066
1.000 1.21722
0.618 1.21510
HIGH 1.21166
0.618 1.20954
0.500 1.20888
0.382 1.20822
LOW 1.20610
0.618 1.20266
1.000 1.20054
1.618 1.19710
2.618 1.19154
4.250 1.18247
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 1.20888 1.20741
PP 1.20871 1.20645
S1 1.20853 1.20550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.