EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 1.20343 1.20148 -0.00195 -0.2% 1.19757
High 1.20693 1.20997 0.00304 0.3% 1.20997
Low 1.19934 1.20125 0.00191 0.2% 1.19424
Close 1.20149 1.20952 0.00803 0.7% 1.20952
Range 0.00759 0.00872 0.00113 14.9% 0.01573
ATR 0.00636 0.00653 0.00017 2.7% 0.00000
Volume 179,272 152,271 -27,001 -15.1% 819,108
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.23307 1.23002 1.21432
R3 1.22435 1.22130 1.21192
R2 1.21563 1.21563 1.21112
R1 1.21258 1.21258 1.21032 1.21411
PP 1.20691 1.20691 1.20691 1.20768
S1 1.20386 1.20386 1.20872 1.20539
S2 1.19819 1.19819 1.20792
S3 1.18947 1.19514 1.20712
S4 1.18075 1.18642 1.20472
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.25177 1.24637 1.21817
R3 1.23604 1.23064 1.21385
R2 1.22031 1.22031 1.21240
R1 1.21491 1.21491 1.21096 1.21761
PP 1.20458 1.20458 1.20458 1.20593
S1 1.19918 1.19918 1.20808 1.20188
S2 1.18885 1.18885 1.20664
S3 1.17312 1.18345 1.20519
S4 1.15739 1.16772 1.20087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20997 1.19424 0.01573 1.3% 0.00740 0.6% 97% True False 163,821
10 1.20997 1.18710 0.02287 1.9% 0.00617 0.5% 98% True False 160,227
20 1.20997 1.17035 0.03962 3.3% 0.00606 0.5% 99% True False 151,987
40 1.21834 1.17035 0.04799 4.0% 0.00700 0.6% 82% False False 161,196
60 1.22425 1.17035 0.05390 4.5% 0.00684 0.6% 73% False False 160,299
80 1.23490 1.17035 0.06455 5.3% 0.00708 0.6% 61% False False 164,470
100 1.23490 1.17035 0.06455 5.3% 0.00719 0.6% 61% False False 166,055
120 1.23490 1.16034 0.07456 6.2% 0.00725 0.6% 66% False False 169,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.24703
2.618 1.23280
1.618 1.22408
1.000 1.21869
0.618 1.21536
HIGH 1.20997
0.618 1.20664
0.500 1.20561
0.382 1.20458
LOW 1.20125
0.618 1.19586
1.000 1.19253
1.618 1.18714
2.618 1.17842
4.250 1.16419
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 1.20822 1.20790
PP 1.20691 1.20628
S1 1.20561 1.20466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.