EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 1.20348 1.20343 -0.00005 0.0% 1.18916
High 1.20431 1.20693 0.00262 0.2% 1.19942
Low 1.19985 1.19934 -0.00051 0.0% 1.18710
Close 1.20344 1.20149 -0.00195 -0.2% 1.19803
Range 0.00446 0.00759 0.00313 70.2% 0.01232
ATR 0.00626 0.00636 0.00009 1.5% 0.00000
Volume 148,532 179,272 30,740 20.7% 783,163
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.22536 1.22101 1.20566
R3 1.21777 1.21342 1.20358
R2 1.21018 1.21018 1.20288
R1 1.20583 1.20583 1.20219 1.20421
PP 1.20259 1.20259 1.20259 1.20178
S1 1.19824 1.19824 1.20079 1.19662
S2 1.19500 1.19500 1.20010
S3 1.18741 1.19065 1.19940
S4 1.17982 1.18306 1.19732
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.23181 1.22724 1.20481
R3 1.21949 1.21492 1.20142
R2 1.20717 1.20717 1.20029
R1 1.20260 1.20260 1.19916 1.20489
PP 1.19485 1.19485 1.19485 1.19599
S1 1.19028 1.19028 1.19690 1.19257
S2 1.18253 1.18253 1.19577
S3 1.17021 1.17796 1.19464
S4 1.15789 1.16564 1.19125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20796 1.19424 0.01372 1.1% 0.00654 0.5% 53% False False 162,385
10 1.20796 1.18673 0.02123 1.8% 0.00582 0.5% 70% False False 160,334
20 1.20796 1.17035 0.03761 3.1% 0.00595 0.5% 83% False False 152,447
40 1.22425 1.17035 0.05390 4.5% 0.00700 0.6% 58% False False 163,458
60 1.22425 1.17035 0.05390 4.5% 0.00688 0.6% 58% False False 161,053
80 1.23490 1.17035 0.06455 5.4% 0.00706 0.6% 48% False False 164,462
100 1.23490 1.17035 0.06455 5.4% 0.00716 0.6% 48% False False 165,776
120 1.23490 1.16034 0.07456 6.2% 0.00727 0.6% 55% False False 170,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.23919
2.618 1.22680
1.618 1.21921
1.000 1.21452
0.618 1.21162
HIGH 1.20693
0.618 1.20403
0.500 1.20314
0.382 1.20224
LOW 1.19934
0.618 1.19465
1.000 1.19175
1.618 1.18706
2.618 1.17947
4.250 1.16708
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 1.20314 1.20365
PP 1.20259 1.20293
S1 1.20204 1.20221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.