EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 1.19757 1.20353 0.00596 0.5% 1.18916
High 1.20475 1.20796 0.00321 0.3% 1.19942
Low 1.19424 1.20222 0.00798 0.7% 1.18710
Close 1.20354 1.20350 -0.00004 0.0% 1.19803
Range 0.01051 0.00574 -0.00477 -45.4% 0.01232
ATR 0.00645 0.00640 -0.00005 -0.8% 0.00000
Volume 166,480 172,553 6,073 3.6% 783,163
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.22178 1.21838 1.20666
R3 1.21604 1.21264 1.20508
R2 1.21030 1.21030 1.20455
R1 1.20690 1.20690 1.20403 1.20573
PP 1.20456 1.20456 1.20456 1.20398
S1 1.20116 1.20116 1.20297 1.19999
S2 1.19882 1.19882 1.20245
S3 1.19308 1.19542 1.20192
S4 1.18734 1.18968 1.20034
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.23181 1.22724 1.20481
R3 1.21949 1.21492 1.20142
R2 1.20717 1.20717 1.20029
R1 1.20260 1.20260 1.19916 1.20489
PP 1.19485 1.19485 1.19485 1.19599
S1 1.19028 1.19028 1.19690 1.19257
S2 1.18253 1.18253 1.19577
S3 1.17021 1.17796 1.19464
S4 1.15789 1.16564 1.19125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20796 1.19424 0.01372 1.1% 0.00569 0.5% 67% True False 160,742
10 1.20796 1.18607 0.02189 1.8% 0.00582 0.5% 80% True False 159,652
20 1.20796 1.17035 0.03761 3.1% 0.00606 0.5% 88% True False 151,175
40 1.22425 1.17035 0.05390 4.5% 0.00697 0.6% 62% False False 163,731
60 1.22425 1.17035 0.05390 4.5% 0.00690 0.6% 62% False False 160,548
80 1.23490 1.17035 0.06455 5.4% 0.00704 0.6% 51% False False 164,203
100 1.23490 1.17035 0.06455 5.4% 0.00715 0.6% 51% False False 165,795
120 1.23490 1.16034 0.07456 6.2% 0.00728 0.6% 58% False False 170,259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23236
2.618 1.22299
1.618 1.21725
1.000 1.21370
0.618 1.21151
HIGH 1.20796
0.618 1.20577
0.500 1.20509
0.382 1.20441
LOW 1.20222
0.618 1.19867
1.000 1.19648
1.618 1.19293
2.618 1.18719
4.250 1.17783
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 1.20509 1.20270
PP 1.20456 1.20190
S1 1.20403 1.20110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.