EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 1.19626 1.19757 0.00131 0.1% 1.18916
High 1.19942 1.20475 0.00533 0.4% 1.19942
Low 1.19503 1.19424 -0.00079 -0.1% 1.18710
Close 1.19803 1.20354 0.00551 0.5% 1.19803
Range 0.00439 0.01051 0.00612 139.4% 0.01232
ATR 0.00614 0.00645 0.00031 5.1% 0.00000
Volume 145,090 166,480 21,390 14.7% 783,163
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.23237 1.22847 1.20932
R3 1.22186 1.21796 1.20643
R2 1.21135 1.21135 1.20547
R1 1.20745 1.20745 1.20450 1.20940
PP 1.20084 1.20084 1.20084 1.20182
S1 1.19694 1.19694 1.20258 1.19889
S2 1.19033 1.19033 1.20161
S3 1.17982 1.18643 1.20065
S4 1.16931 1.17592 1.19776
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.23181 1.22724 1.20481
R3 1.21949 1.21492 1.20142
R2 1.20717 1.20717 1.20029
R1 1.20260 1.20260 1.19916 1.20489
PP 1.19485 1.19485 1.19485 1.19599
S1 1.19028 1.19028 1.19690 1.19257
S2 1.18253 1.18253 1.19577
S3 1.17021 1.17796 1.19464
S4 1.15789 1.16564 1.19125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20475 1.18786 0.01689 1.4% 0.00608 0.5% 93% True False 160,678
10 1.20475 1.17954 0.02521 2.1% 0.00606 0.5% 95% True False 158,253
20 1.20475 1.17035 0.03440 2.9% 0.00615 0.5% 96% True False 149,386
40 1.22425 1.17035 0.05390 4.5% 0.00702 0.6% 62% False False 163,321
60 1.22425 1.17035 0.05390 4.5% 0.00687 0.6% 62% False False 160,046
80 1.23490 1.17035 0.06455 5.4% 0.00710 0.6% 51% False False 164,335
100 1.23490 1.17035 0.06455 5.4% 0.00720 0.6% 51% False False 165,567
120 1.23490 1.16034 0.07456 6.2% 0.00727 0.6% 58% False False 170,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 1.24942
2.618 1.23227
1.618 1.22176
1.000 1.21526
0.618 1.21125
HIGH 1.20475
0.618 1.20074
0.500 1.19950
0.382 1.19825
LOW 1.19424
0.618 1.18774
1.000 1.18373
1.618 1.17723
2.618 1.16672
4.250 1.14957
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 1.20219 1.20219
PP 1.20084 1.20084
S1 1.19950 1.19950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.