EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 1.19779 1.19626 -0.00153 -0.1% 1.18916
High 1.19930 1.19942 0.00012 0.0% 1.19942
Low 1.19560 1.19503 -0.00057 0.0% 1.18710
Close 1.19623 1.19803 0.00180 0.2% 1.19803
Range 0.00370 0.00439 0.00069 18.6% 0.01232
ATR 0.00628 0.00614 -0.00013 -2.1% 0.00000
Volume 158,613 145,090 -13,523 -8.5% 783,163
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.21066 1.20874 1.20044
R3 1.20627 1.20435 1.19924
R2 1.20188 1.20188 1.19883
R1 1.19996 1.19996 1.19843 1.20092
PP 1.19749 1.19749 1.19749 1.19798
S1 1.19557 1.19557 1.19763 1.19653
S2 1.19310 1.19310 1.19723
S3 1.18871 1.19118 1.19682
S4 1.18432 1.18679 1.19562
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.23181 1.22724 1.20481
R3 1.21949 1.21492 1.20142
R2 1.20717 1.20717 1.20029
R1 1.20260 1.20260 1.19916 1.20489
PP 1.19485 1.19485 1.19485 1.19599
S1 1.19028 1.19028 1.19690 1.19257
S2 1.18253 1.18253 1.19577
S3 1.17021 1.17796 1.19464
S4 1.15789 1.16564 1.19125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19942 1.18710 0.01232 1.0% 0.00493 0.4% 89% True False 156,632
10 1.19942 1.17379 0.02563 2.1% 0.00583 0.5% 95% True False 151,813
20 1.19942 1.17035 0.02907 2.4% 0.00594 0.5% 95% True False 149,045
40 1.22425 1.17035 0.05390 4.5% 0.00691 0.6% 51% False False 162,579
60 1.22425 1.17035 0.05390 4.5% 0.00681 0.6% 51% False False 159,885
80 1.23490 1.17035 0.06455 5.4% 0.00712 0.6% 43% False False 165,256
100 1.23490 1.17035 0.06455 5.4% 0.00713 0.6% 43% False False 165,329
120 1.23490 1.16034 0.07456 6.2% 0.00725 0.6% 51% False False 170,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21808
2.618 1.21091
1.618 1.20652
1.000 1.20381
0.618 1.20213
HIGH 1.19942
0.618 1.19774
0.500 1.19723
0.382 1.19671
LOW 1.19503
0.618 1.19232
1.000 1.19064
1.618 1.18793
2.618 1.18354
4.250 1.17637
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 1.19776 1.19769
PP 1.19749 1.19735
S1 1.19723 1.19702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.