EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 1.19479 1.19779 0.00300 0.3% 1.17587
High 1.19871 1.19930 0.00059 0.0% 1.19269
Low 1.19461 1.19560 0.00099 0.1% 1.17379
Close 1.19780 1.19623 -0.00157 -0.1% 1.18981
Range 0.00410 0.00370 -0.00040 -9.8% 0.01890
ATR 0.00647 0.00628 -0.00020 -3.1% 0.00000
Volume 160,975 158,613 -2,362 -1.5% 734,971
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.20814 1.20589 1.19827
R3 1.20444 1.20219 1.19725
R2 1.20074 1.20074 1.19691
R1 1.19849 1.19849 1.19657 1.19777
PP 1.19704 1.19704 1.19704 1.19668
S1 1.19479 1.19479 1.19589 1.19407
S2 1.19334 1.19334 1.19555
S3 1.18964 1.19109 1.19521
S4 1.18594 1.18739 1.19420
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.24213 1.23487 1.20021
R3 1.22323 1.21597 1.19501
R2 1.20433 1.20433 1.19328
R1 1.19707 1.19707 1.19154 1.20070
PP 1.18543 1.18543 1.18543 1.18725
S1 1.17817 1.17817 1.18808 1.18180
S2 1.16653 1.16653 1.18635
S3 1.14763 1.15927 1.18461
S4 1.12873 1.14037 1.17942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19930 1.18673 0.01257 1.1% 0.00511 0.4% 76% True False 158,283
10 1.19930 1.17131 0.02799 2.3% 0.00605 0.5% 89% True False 151,899
20 1.19930 1.17035 0.02895 2.4% 0.00613 0.5% 89% True False 151,657
40 1.22425 1.17035 0.05390 4.5% 0.00695 0.6% 48% False False 162,563
60 1.22425 1.17035 0.05390 4.5% 0.00687 0.6% 48% False False 160,003
80 1.23490 1.17035 0.06455 5.4% 0.00712 0.6% 40% False False 165,228
100 1.23490 1.17035 0.06455 5.4% 0.00715 0.6% 40% False False 165,456
120 1.23490 1.16034 0.07456 6.2% 0.00726 0.6% 48% False False 170,456
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.21503
2.618 1.20899
1.618 1.20529
1.000 1.20300
0.618 1.20159
HIGH 1.19930
0.618 1.19789
0.500 1.19745
0.382 1.19701
LOW 1.19560
0.618 1.19331
1.000 1.19190
1.618 1.18961
2.618 1.18591
4.250 1.17988
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 1.19745 1.19535
PP 1.19704 1.19446
S1 1.19664 1.19358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.