| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.19101 |
1.19479 |
0.00378 |
0.3% |
1.17587 |
| High |
1.19555 |
1.19871 |
0.00316 |
0.3% |
1.19269 |
| Low |
1.18786 |
1.19461 |
0.00675 |
0.6% |
1.17379 |
| Close |
1.19481 |
1.19780 |
0.00299 |
0.3% |
1.18981 |
| Range |
0.00769 |
0.00410 |
-0.00359 |
-46.7% |
0.01890 |
| ATR |
0.00666 |
0.00647 |
-0.00018 |
-2.7% |
0.00000 |
| Volume |
172,235 |
160,975 |
-11,260 |
-6.5% |
734,971 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.20934 |
1.20767 |
1.20006 |
|
| R3 |
1.20524 |
1.20357 |
1.19893 |
|
| R2 |
1.20114 |
1.20114 |
1.19855 |
|
| R1 |
1.19947 |
1.19947 |
1.19818 |
1.20031 |
| PP |
1.19704 |
1.19704 |
1.19704 |
1.19746 |
| S1 |
1.19537 |
1.19537 |
1.19742 |
1.19621 |
| S2 |
1.19294 |
1.19294 |
1.19705 |
|
| S3 |
1.18884 |
1.19127 |
1.19667 |
|
| S4 |
1.18474 |
1.18717 |
1.19555 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.24213 |
1.23487 |
1.20021 |
|
| R3 |
1.22323 |
1.21597 |
1.19501 |
|
| R2 |
1.20433 |
1.20433 |
1.19328 |
|
| R1 |
1.19707 |
1.19707 |
1.19154 |
1.20070 |
| PP |
1.18543 |
1.18543 |
1.18543 |
1.18725 |
| S1 |
1.17817 |
1.17817 |
1.18808 |
1.18180 |
| S2 |
1.16653 |
1.16653 |
1.18635 |
|
| S3 |
1.14763 |
1.15927 |
1.18461 |
|
| S4 |
1.12873 |
1.14037 |
1.17942 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.19871 |
1.18607 |
0.01264 |
1.1% |
0.00569 |
0.5% |
93% |
True |
False |
156,510 |
| 10 |
1.19871 |
1.17035 |
0.02836 |
2.4% |
0.00624 |
0.5% |
97% |
True |
False |
150,928 |
| 20 |
1.19885 |
1.17035 |
0.02850 |
2.4% |
0.00644 |
0.5% |
96% |
False |
False |
151,598 |
| 40 |
1.22425 |
1.17035 |
0.05390 |
4.5% |
0.00706 |
0.6% |
51% |
False |
False |
162,545 |
| 60 |
1.22425 |
1.17035 |
0.05390 |
4.5% |
0.00693 |
0.6% |
51% |
False |
False |
159,702 |
| 80 |
1.23490 |
1.17035 |
0.06455 |
5.4% |
0.00718 |
0.6% |
43% |
False |
False |
165,174 |
| 100 |
1.23490 |
1.17035 |
0.06455 |
5.4% |
0.00716 |
0.6% |
43% |
False |
False |
165,331 |
| 120 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00728 |
0.6% |
50% |
False |
False |
170,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.21614 |
|
2.618 |
1.20944 |
|
1.618 |
1.20534 |
|
1.000 |
1.20281 |
|
0.618 |
1.20124 |
|
HIGH |
1.19871 |
|
0.618 |
1.19714 |
|
0.500 |
1.19666 |
|
0.382 |
1.19618 |
|
LOW |
1.19461 |
|
0.618 |
1.19208 |
|
1.000 |
1.19051 |
|
1.618 |
1.18798 |
|
2.618 |
1.18388 |
|
4.250 |
1.17719 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.19742 |
1.19617 |
| PP |
1.19704 |
1.19454 |
| S1 |
1.19666 |
1.19291 |
|