EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 1.18916 1.19101 0.00185 0.2% 1.17587
High 1.19188 1.19555 0.00367 0.3% 1.19269
Low 1.18710 1.18786 0.00076 0.1% 1.17379
Close 1.19100 1.19481 0.00381 0.3% 1.18981
Range 0.00478 0.00769 0.00291 60.9% 0.01890
ATR 0.00658 0.00666 0.00008 1.2% 0.00000
Volume 146,250 172,235 25,985 17.8% 734,971
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.21581 1.21300 1.19904
R3 1.20812 1.20531 1.19692
R2 1.20043 1.20043 1.19622
R1 1.19762 1.19762 1.19551 1.19903
PP 1.19274 1.19274 1.19274 1.19344
S1 1.18993 1.18993 1.19411 1.19134
S2 1.18505 1.18505 1.19340
S3 1.17736 1.18224 1.19270
S4 1.16967 1.17455 1.19058
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.24213 1.23487 1.20021
R3 1.22323 1.21597 1.19501
R2 1.20433 1.20433 1.19328
R1 1.19707 1.19707 1.19154 1.20070
PP 1.18543 1.18543 1.18543 1.18725
S1 1.17817 1.17817 1.18808 1.18180
S2 1.16653 1.16653 1.18635
S3 1.14763 1.15927 1.18461
S4 1.12873 1.14037 1.17942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19555 1.18607 0.00948 0.8% 0.00594 0.5% 92% True False 158,562
10 1.19555 1.17035 0.02520 2.1% 0.00645 0.5% 97% True False 148,821
20 1.19885 1.17035 0.02850 2.4% 0.00658 0.6% 86% False False 150,928
40 1.22425 1.17035 0.05390 4.5% 0.00715 0.6% 45% False False 162,217
60 1.22425 1.17035 0.05390 4.5% 0.00701 0.6% 45% False False 159,719
80 1.23490 1.17035 0.06455 5.4% 0.00724 0.6% 38% False False 165,354
100 1.23490 1.17035 0.06455 5.4% 0.00717 0.6% 38% False False 165,064
120 1.23490 1.16034 0.07456 6.2% 0.00731 0.6% 46% False False 170,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.22823
2.618 1.21568
1.618 1.20799
1.000 1.20324
0.618 1.20030
HIGH 1.19555
0.618 1.19261
0.500 1.19171
0.382 1.19080
LOW 1.18786
0.618 1.18311
1.000 1.18017
1.618 1.17542
2.618 1.16773
4.250 1.15518
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 1.19378 1.19359
PP 1.19274 1.19236
S1 1.19171 1.19114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.