EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 1.19141 1.18916 -0.00225 -0.2% 1.17587
High 1.19199 1.19188 -0.00011 0.0% 1.19269
Low 1.18673 1.18710 0.00037 0.0% 1.17379
Close 1.18981 1.19100 0.00119 0.1% 1.18981
Range 0.00526 0.00478 -0.00048 -9.1% 0.01890
ATR 0.00671 0.00658 -0.00014 -2.1% 0.00000
Volume 153,345 146,250 -7,095 -4.6% 734,971
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.20433 1.20245 1.19363
R3 1.19955 1.19767 1.19231
R2 1.19477 1.19477 1.19188
R1 1.19289 1.19289 1.19144 1.19383
PP 1.18999 1.18999 1.18999 1.19047
S1 1.18811 1.18811 1.19056 1.18905
S2 1.18521 1.18521 1.19012
S3 1.18043 1.18333 1.18969
S4 1.17565 1.17855 1.18837
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.24213 1.23487 1.20021
R3 1.22323 1.21597 1.19501
R2 1.20433 1.20433 1.19328
R1 1.19707 1.19707 1.19154 1.20070
PP 1.18543 1.18543 1.18543 1.18725
S1 1.17817 1.17817 1.18808 1.18180
S2 1.16653 1.16653 1.18635
S3 1.14763 1.15927 1.18461
S4 1.12873 1.14037 1.17942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19269 1.17954 0.01315 1.1% 0.00605 0.5% 87% False False 155,829
10 1.19269 1.17035 0.02234 1.9% 0.00601 0.5% 92% False False 145,761
20 1.19885 1.17035 0.02850 2.4% 0.00648 0.5% 72% False False 149,543
40 1.22425 1.17035 0.05390 4.5% 0.00709 0.6% 38% False False 160,831
60 1.22425 1.17035 0.05390 4.5% 0.00700 0.6% 38% False False 159,899
80 1.23490 1.17035 0.06455 5.4% 0.00720 0.6% 32% False False 165,130
100 1.23490 1.17035 0.06455 5.4% 0.00714 0.6% 32% False False 164,877
120 1.23490 1.16034 0.07456 6.3% 0.00732 0.6% 41% False False 170,646
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.21220
2.618 1.20439
1.618 1.19961
1.000 1.19666
0.618 1.19483
HIGH 1.19188
0.618 1.19005
0.500 1.18949
0.382 1.18893
LOW 1.18710
0.618 1.18415
1.000 1.18232
1.618 1.17937
2.618 1.17459
4.250 1.16679
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 1.19050 1.19046
PP 1.18999 1.18992
S1 1.18949 1.18938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.