EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 1.18698 1.19141 0.00443 0.4% 1.17587
High 1.19269 1.19199 -0.00070 -0.1% 1.19269
Low 1.18607 1.18673 0.00066 0.1% 1.17379
Close 1.19141 1.18981 -0.00160 -0.1% 1.18981
Range 0.00662 0.00526 -0.00136 -20.5% 0.01890
ATR 0.00683 0.00671 -0.00011 -1.6% 0.00000
Volume 149,749 153,345 3,596 2.4% 734,971
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.20529 1.20281 1.19270
R3 1.20003 1.19755 1.19126
R2 1.19477 1.19477 1.19077
R1 1.19229 1.19229 1.19029 1.19090
PP 1.18951 1.18951 1.18951 1.18882
S1 1.18703 1.18703 1.18933 1.18564
S2 1.18425 1.18425 1.18885
S3 1.17899 1.18177 1.18836
S4 1.17373 1.17651 1.18692
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.24213 1.23487 1.20021
R3 1.22323 1.21597 1.19501
R2 1.20433 1.20433 1.19328
R1 1.19707 1.19707 1.19154 1.20070
PP 1.18543 1.18543 1.18543 1.18725
S1 1.17817 1.17817 1.18808 1.18180
S2 1.16653 1.16653 1.18635
S3 1.14763 1.15927 1.18461
S4 1.12873 1.14037 1.17942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19269 1.17379 0.01890 1.6% 0.00672 0.6% 85% False False 146,994
10 1.19269 1.17035 0.02234 1.9% 0.00594 0.5% 87% False False 143,747
20 1.19885 1.17035 0.02850 2.4% 0.00663 0.6% 68% False False 150,839
40 1.22425 1.17035 0.05390 4.5% 0.00706 0.6% 36% False False 159,876
60 1.22425 1.17035 0.05390 4.5% 0.00706 0.6% 36% False False 160,260
80 1.23490 1.17035 0.06455 5.4% 0.00721 0.6% 30% False False 165,224
100 1.23490 1.17035 0.06455 5.4% 0.00713 0.6% 30% False False 164,779
120 1.23490 1.16034 0.07456 6.3% 0.00733 0.6% 40% False False 170,868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.21435
2.618 1.20576
1.618 1.20050
1.000 1.19725
0.618 1.19524
HIGH 1.19199
0.618 1.18998
0.500 1.18936
0.382 1.18874
LOW 1.18673
0.618 1.18348
1.000 1.18147
1.618 1.17822
2.618 1.17296
4.250 1.16438
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 1.18966 1.18967
PP 1.18951 1.18952
S1 1.18936 1.18938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.