EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 1.18726 1.18698 -0.00028 0.0% 1.17899
High 1.19144 1.19269 0.00125 0.1% 1.17935
Low 1.18607 1.18607 0.00000 0.0% 1.17035
Close 1.18697 1.19141 0.00444 0.4% 1.17764
Range 0.00537 0.00662 0.00125 23.3% 0.00900
ATR 0.00684 0.00683 -0.00002 -0.2% 0.00000
Volume 171,234 149,749 -21,485 -12.5% 576,396
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.20992 1.20728 1.19505
R3 1.20330 1.20066 1.19323
R2 1.19668 1.19668 1.19262
R1 1.19404 1.19404 1.19202 1.19536
PP 1.19006 1.19006 1.19006 1.19072
S1 1.18742 1.18742 1.19080 1.18874
S2 1.18344 1.18344 1.19020
S3 1.17682 1.18080 1.18959
S4 1.17020 1.17418 1.18777
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.20278 1.19921 1.18259
R3 1.19378 1.19021 1.18012
R2 1.18478 1.18478 1.17929
R1 1.18121 1.18121 1.17847 1.17850
PP 1.17578 1.17578 1.17578 1.17442
S1 1.17221 1.17221 1.17682 1.16950
S2 1.16678 1.16678 1.17599
S3 1.15778 1.16321 1.17517
S4 1.14878 1.15421 1.17269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19269 1.17131 0.02138 1.8% 0.00700 0.6% 94% True False 145,515
10 1.19269 1.17035 0.02234 1.9% 0.00608 0.5% 94% True False 144,560
20 1.19897 1.17035 0.02862 2.4% 0.00674 0.6% 74% False False 151,974
40 1.22425 1.17035 0.05390 4.5% 0.00701 0.6% 39% False False 159,541
60 1.22425 1.17035 0.05390 4.5% 0.00709 0.6% 39% False False 160,703
80 1.23490 1.17035 0.06455 5.4% 0.00722 0.6% 33% False False 165,497
100 1.23490 1.17035 0.06455 5.4% 0.00715 0.6% 33% False False 164,941
120 1.23490 1.16034 0.07456 6.3% 0.00734 0.6% 42% False False 171,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22083
2.618 1.21002
1.618 1.20340
1.000 1.19931
0.618 1.19678
HIGH 1.19269
0.618 1.19016
0.500 1.18938
0.382 1.18860
LOW 1.18607
0.618 1.18198
1.000 1.17945
1.618 1.17536
2.618 1.16874
4.250 1.15794
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 1.19073 1.18965
PP 1.19006 1.18788
S1 1.18938 1.18612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.