EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 1.18113 1.18726 0.00613 0.5% 1.17899
High 1.18775 1.19144 0.00369 0.3% 1.17935
Low 1.17954 1.18607 0.00653 0.6% 1.17035
Close 1.18728 1.18697 -0.00031 0.0% 1.17764
Range 0.00821 0.00537 -0.00284 -34.6% 0.00900
ATR 0.00696 0.00684 -0.00011 -1.6% 0.00000
Volume 158,568 171,234 12,666 8.0% 576,396
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.20427 1.20099 1.18992
R3 1.19890 1.19562 1.18845
R2 1.19353 1.19353 1.18795
R1 1.19025 1.19025 1.18746 1.18921
PP 1.18816 1.18816 1.18816 1.18764
S1 1.18488 1.18488 1.18648 1.18384
S2 1.18279 1.18279 1.18599
S3 1.17742 1.17951 1.18549
S4 1.17205 1.17414 1.18402
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.20278 1.19921 1.18259
R3 1.19378 1.19021 1.18012
R2 1.18478 1.18478 1.17929
R1 1.18121 1.18121 1.17847 1.17850
PP 1.17578 1.17578 1.17578 1.17442
S1 1.17221 1.17221 1.17682 1.16950
S2 1.16678 1.16678 1.17599
S3 1.15778 1.16321 1.17517
S4 1.14878 1.15421 1.17269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19144 1.17035 0.02109 1.8% 0.00679 0.6% 79% True False 145,346
10 1.19144 1.17035 0.02109 1.8% 0.00586 0.5% 79% True False 144,810
20 1.19897 1.17035 0.02862 2.4% 0.00671 0.6% 58% False False 150,595
40 1.22425 1.17035 0.05390 4.5% 0.00704 0.6% 31% False False 159,375
60 1.22425 1.17035 0.05390 4.5% 0.00713 0.6% 31% False False 161,389
80 1.23490 1.17035 0.06455 5.4% 0.00724 0.6% 26% False False 166,160
100 1.23490 1.17035 0.06455 5.4% 0.00717 0.6% 26% False False 165,072
120 1.23490 1.16034 0.07456 6.3% 0.00733 0.6% 36% False False 171,386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.21426
2.618 1.20550
1.618 1.20013
1.000 1.19681
0.618 1.19476
HIGH 1.19144
0.618 1.18939
0.500 1.18876
0.382 1.18812
LOW 1.18607
0.618 1.18275
1.000 1.18070
1.618 1.17738
2.618 1.17201
4.250 1.16325
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 1.18876 1.18552
PP 1.18816 1.18407
S1 1.18757 1.18262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.