EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 1.17300 1.17587 0.00287 0.2% 1.17899
High 1.17795 1.18194 0.00399 0.3% 1.17935
Low 1.17131 1.17379 0.00248 0.2% 1.17035
Close 1.17764 1.18114 0.00350 0.3% 1.17764
Range 0.00664 0.00815 0.00151 22.7% 0.00900
ATR 0.00676 0.00686 0.00010 1.5% 0.00000
Volume 145,949 102,075 -43,874 -30.1% 576,396
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.20341 1.20042 1.18562
R3 1.19526 1.19227 1.18338
R2 1.18711 1.18711 1.18263
R1 1.18412 1.18412 1.18189 1.18562
PP 1.17896 1.17896 1.17896 1.17970
S1 1.17597 1.17597 1.18039 1.17747
S2 1.17081 1.17081 1.17965
S3 1.16266 1.16782 1.17890
S4 1.15451 1.15967 1.17666
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.20278 1.19921 1.18259
R3 1.19378 1.19021 1.18012
R2 1.18478 1.18478 1.17929
R1 1.18121 1.18121 1.17847 1.17850
PP 1.17578 1.17578 1.17578 1.17442
S1 1.17221 1.17221 1.17682 1.16950
S2 1.16678 1.16678 1.17599
S3 1.15778 1.16321 1.17517
S4 1.14878 1.15421 1.17269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18194 1.17035 0.01159 1.0% 0.00597 0.5% 93% True False 135,694
10 1.19463 1.17035 0.02428 2.1% 0.00624 0.5% 44% False False 140,519
20 1.19897 1.17035 0.02862 2.4% 0.00687 0.6% 38% False False 144,338
40 1.22425 1.17035 0.05390 4.6% 0.00706 0.6% 20% False False 157,984
60 1.23440 1.17035 0.06405 5.4% 0.00722 0.6% 17% False False 163,227
80 1.23490 1.17035 0.06455 5.5% 0.00723 0.6% 17% False False 166,323
100 1.23490 1.17035 0.06455 5.5% 0.00722 0.6% 17% False False 167,214
120 1.23490 1.16034 0.07456 6.3% 0.00732 0.6% 28% False False 171,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.21658
2.618 1.20328
1.618 1.19513
1.000 1.19009
0.618 1.18698
HIGH 1.18194
0.618 1.17883
0.500 1.17787
0.382 1.17690
LOW 1.17379
0.618 1.16875
1.000 1.16564
1.618 1.16060
2.618 1.15245
4.250 1.13915
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 1.18005 1.17948
PP 1.17896 1.17781
S1 1.17787 1.17615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.