EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 1.17154 1.17300 0.00146 0.1% 1.18790
High 1.17595 1.17795 0.00200 0.2% 1.19463
Low 1.17035 1.17131 0.00096 0.1% 1.17614
Close 1.17300 1.17764 0.00464 0.4% 1.17900
Range 0.00560 0.00664 0.00104 18.6% 0.01849
ATR 0.00677 0.00676 -0.00001 -0.1% 0.00000
Volume 148,904 145,949 -2,955 -2.0% 726,721
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.19555 1.19324 1.18129
R3 1.18891 1.18660 1.17947
R2 1.18227 1.18227 1.17886
R1 1.17996 1.17996 1.17825 1.18112
PP 1.17563 1.17563 1.17563 1.17621
S1 1.17332 1.17332 1.17703 1.17448
S2 1.16899 1.16899 1.17642
S3 1.16235 1.16668 1.17581
S4 1.15571 1.16004 1.17399
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.23873 1.22735 1.18917
R3 1.22024 1.20886 1.18408
R2 1.20175 1.20175 1.18239
R1 1.19037 1.19037 1.18069 1.18682
PP 1.18326 1.18326 1.18326 1.18148
S1 1.17188 1.17188 1.17731 1.16833
S2 1.16477 1.16477 1.17561
S3 1.14628 1.15339 1.17392
S4 1.12779 1.13490 1.16883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18046 1.17035 0.01011 0.9% 0.00516 0.4% 72% False False 140,500
10 1.19463 1.17035 0.02428 2.1% 0.00606 0.5% 30% False False 146,277
20 1.19897 1.17035 0.02862 2.4% 0.00688 0.6% 25% False False 151,919
40 1.22425 1.17035 0.05390 4.6% 0.00707 0.6% 14% False False 159,123
60 1.23490 1.17035 0.06455 5.5% 0.00723 0.6% 11% False False 165,936
80 1.23490 1.17035 0.06455 5.5% 0.00724 0.6% 11% False False 167,260
100 1.23490 1.17035 0.06455 5.5% 0.00723 0.6% 11% False False 168,619
120 1.23490 1.16034 0.07456 6.3% 0.00731 0.6% 23% False False 171,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.20617
2.618 1.19533
1.618 1.18869
1.000 1.18459
0.618 1.18205
HIGH 1.17795
0.618 1.17541
0.500 1.17463
0.382 1.17385
LOW 1.17131
0.618 1.16721
1.000 1.16467
1.618 1.16057
2.618 1.15393
4.250 1.14309
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 1.17664 1.17648
PP 1.17563 1.17531
S1 1.17463 1.17415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.