EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 1.17641 1.17154 -0.00487 -0.4% 1.18790
High 1.17736 1.17595 -0.00141 -0.1% 1.19463
Low 1.17118 1.17035 -0.00083 -0.1% 1.17614
Close 1.17155 1.17300 0.00145 0.1% 1.17900
Range 0.00618 0.00560 -0.00058 -9.4% 0.01849
ATR 0.00686 0.00677 -0.00009 -1.3% 0.00000
Volume 139,908 148,904 8,996 6.4% 726,721
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.18990 1.18705 1.17608
R3 1.18430 1.18145 1.17454
R2 1.17870 1.17870 1.17403
R1 1.17585 1.17585 1.17351 1.17728
PP 1.17310 1.17310 1.17310 1.17381
S1 1.17025 1.17025 1.17249 1.17168
S2 1.16750 1.16750 1.17197
S3 1.16190 1.16465 1.17146
S4 1.15630 1.15905 1.16992
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.23873 1.22735 1.18917
R3 1.22024 1.20886 1.18408
R2 1.20175 1.20175 1.18239
R1 1.19037 1.19037 1.18069 1.18682
PP 1.18326 1.18326 1.18326 1.18148
S1 1.17188 1.17188 1.17731 1.16833
S2 1.16477 1.16477 1.17561
S3 1.14628 1.15339 1.17392
S4 1.12779 1.13490 1.16883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18275 1.17035 0.01240 1.1% 0.00516 0.4% 21% False True 143,605
10 1.19885 1.17035 0.02850 2.4% 0.00622 0.5% 9% False True 151,416
20 1.20664 1.17035 0.03629 3.1% 0.00707 0.6% 7% False True 156,503
40 1.22425 1.17035 0.05390 4.6% 0.00702 0.6% 5% False True 159,014
60 1.23490 1.17035 0.06455 5.5% 0.00722 0.6% 4% False True 166,587
80 1.23490 1.17035 0.06455 5.5% 0.00724 0.6% 4% False True 167,684
100 1.23490 1.17035 0.06455 5.5% 0.00731 0.6% 4% False True 169,678
120 1.23490 1.16034 0.07456 6.4% 0.00730 0.6% 17% False False 171,993
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19975
2.618 1.19061
1.618 1.18501
1.000 1.18155
0.618 1.17941
HIGH 1.17595
0.618 1.17381
0.500 1.17315
0.382 1.17249
LOW 1.17035
0.618 1.16689
1.000 1.16475
1.618 1.16129
2.618 1.15569
4.250 1.14655
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 1.17315 1.17485
PP 1.17310 1.17423
S1 1.17305 1.17362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.