EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 1.17899 1.17641 -0.00258 -0.2% 1.18790
High 1.17935 1.17736 -0.00199 -0.2% 1.19463
Low 1.17608 1.17118 -0.00490 -0.4% 1.17614
Close 1.17642 1.17155 -0.00487 -0.4% 1.17900
Range 0.00327 0.00618 0.00291 89.0% 0.01849
ATR 0.00691 0.00686 -0.00005 -0.8% 0.00000
Volume 141,635 139,908 -1,727 -1.2% 726,721
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.19190 1.18791 1.17495
R3 1.18572 1.18173 1.17325
R2 1.17954 1.17954 1.17268
R1 1.17555 1.17555 1.17212 1.17446
PP 1.17336 1.17336 1.17336 1.17282
S1 1.16937 1.16937 1.17098 1.16828
S2 1.16718 1.16718 1.17042
S3 1.16100 1.16319 1.16985
S4 1.15482 1.15701 1.16815
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.23873 1.22735 1.18917
R3 1.22024 1.20886 1.18408
R2 1.20175 1.20175 1.18239
R1 1.19037 1.19037 1.18069 1.18682
PP 1.18326 1.18326 1.18326 1.18148
S1 1.17188 1.17188 1.17731 1.16833
S2 1.16477 1.16477 1.17561
S3 1.14628 1.15339 1.17392
S4 1.12779 1.13490 1.16883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18529 1.17118 0.01411 1.2% 0.00492 0.4% 3% False True 144,275
10 1.19885 1.17118 0.02767 2.4% 0.00665 0.6% 1% False True 152,268
20 1.21124 1.17118 0.04006 3.4% 0.00714 0.6% 1% False True 158,358
40 1.22425 1.17118 0.05307 4.5% 0.00707 0.6% 1% False True 159,474
60 1.23490 1.17118 0.06372 5.4% 0.00726 0.6% 1% False True 167,540
80 1.23490 1.17118 0.06372 5.4% 0.00726 0.6% 1% False True 168,059
100 1.23490 1.16034 0.07456 6.4% 0.00742 0.6% 15% False False 171,787
120 1.23490 1.16034 0.07456 6.4% 0.00730 0.6% 15% False False 172,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00103
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20363
2.618 1.19354
1.618 1.18736
1.000 1.18354
0.618 1.18118
HIGH 1.17736
0.618 1.17500
0.500 1.17427
0.382 1.17354
LOW 1.17118
0.618 1.16736
1.000 1.16500
1.618 1.16118
2.618 1.15500
4.250 1.14492
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 1.17427 1.17582
PP 1.17336 1.17440
S1 1.17246 1.17297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.