EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 1.17636 1.17899 0.00263 0.2% 1.18790
High 1.18046 1.17935 -0.00111 -0.1% 1.19463
Low 1.17634 1.17608 -0.00026 0.0% 1.17614
Close 1.17900 1.17642 -0.00258 -0.2% 1.17900
Range 0.00412 0.00327 -0.00085 -20.6% 0.01849
ATR 0.00719 0.00691 -0.00028 -3.9% 0.00000
Volume 126,105 141,635 15,530 12.3% 726,721
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.18709 1.18503 1.17822
R3 1.18382 1.18176 1.17732
R2 1.18055 1.18055 1.17702
R1 1.17849 1.17849 1.17672 1.17789
PP 1.17728 1.17728 1.17728 1.17698
S1 1.17522 1.17522 1.17612 1.17462
S2 1.17401 1.17401 1.17582
S3 1.17074 1.17195 1.17552
S4 1.16747 1.16868 1.17462
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.23873 1.22735 1.18917
R3 1.22024 1.20886 1.18408
R2 1.20175 1.20175 1.18239
R1 1.19037 1.19037 1.18069 1.18682
PP 1.18326 1.18326 1.18326 1.18148
S1 1.17188 1.17188 1.17731 1.16833
S2 1.16477 1.16477 1.17561
S3 1.14628 1.15339 1.17392
S4 1.12779 1.13490 1.16883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19406 1.17608 0.01798 1.5% 0.00565 0.5% 2% False True 146,317
10 1.19885 1.17608 0.02277 1.9% 0.00672 0.6% 1% False True 153,035
20 1.21124 1.17608 0.03516 3.0% 0.00734 0.6% 1% False True 160,437
40 1.22425 1.17608 0.04817 4.1% 0.00711 0.6% 1% False True 160,410
60 1.23490 1.17608 0.05882 5.0% 0.00732 0.6% 1% False True 167,692
80 1.23490 1.17608 0.05882 5.0% 0.00728 0.6% 1% False True 168,629
100 1.23490 1.16034 0.07456 6.3% 0.00747 0.6% 22% False False 172,021
120 1.23490 1.16034 0.07456 6.3% 0.00731 0.6% 22% False False 172,945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Narrowest range in 185 trading days
Fibonacci Retracements and Extensions
4.250 1.19325
2.618 1.18791
1.618 1.18464
1.000 1.18262
0.618 1.18137
HIGH 1.17935
0.618 1.17810
0.500 1.17772
0.382 1.17733
LOW 1.17608
0.618 1.17406
1.000 1.17281
1.618 1.17079
2.618 1.16752
4.250 1.16218
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 1.17772 1.17942
PP 1.17728 1.17842
S1 1.17685 1.17742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.