EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 1.18122 1.17636 -0.00486 -0.4% 1.18790
High 1.18275 1.18046 -0.00229 -0.2% 1.19463
Low 1.17614 1.17634 0.00020 0.0% 1.17614
Close 1.17636 1.17900 0.00264 0.2% 1.17900
Range 0.00661 0.00412 -0.00249 -37.7% 0.01849
ATR 0.00743 0.00719 -0.00024 -3.2% 0.00000
Volume 161,476 126,105 -35,371 -21.9% 726,721
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.19096 1.18910 1.18127
R3 1.18684 1.18498 1.18013
R2 1.18272 1.18272 1.17976
R1 1.18086 1.18086 1.17938 1.18179
PP 1.17860 1.17860 1.17860 1.17907
S1 1.17674 1.17674 1.17862 1.17767
S2 1.17448 1.17448 1.17824
S3 1.17036 1.17262 1.17787
S4 1.16624 1.16850 1.17673
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.23873 1.22735 1.18917
R3 1.22024 1.20886 1.18408
R2 1.20175 1.20175 1.18239
R1 1.19037 1.19037 1.18069 1.18682
PP 1.18326 1.18326 1.18326 1.18148
S1 1.17188 1.17188 1.17731 1.16833
S2 1.16477 1.16477 1.17561
S3 1.14628 1.15339 1.17392
S4 1.12779 1.13490 1.16883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19463 1.17614 0.01849 1.6% 0.00652 0.6% 15% False False 145,344
10 1.19885 1.17614 0.02271 1.9% 0.00695 0.6% 13% False False 153,324
20 1.21124 1.17614 0.03510 3.0% 0.00754 0.6% 8% False False 162,263
40 1.22425 1.17614 0.04811 4.1% 0.00719 0.6% 6% False False 162,299
60 1.23490 1.17614 0.05876 5.0% 0.00738 0.6% 5% False False 168,076
80 1.23490 1.17614 0.05876 5.0% 0.00743 0.6% 5% False False 169,038
100 1.23490 1.16034 0.07456 6.3% 0.00747 0.6% 25% False False 172,337
120 1.23490 1.16034 0.07456 6.3% 0.00736 0.6% 25% False False 173,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.19797
2.618 1.19125
1.618 1.18713
1.000 1.18458
0.618 1.18301
HIGH 1.18046
0.618 1.17889
0.500 1.17840
0.382 1.17791
LOW 1.17634
0.618 1.17379
1.000 1.17222
1.618 1.16967
2.618 1.16555
4.250 1.15883
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 1.17880 1.18072
PP 1.17860 1.18014
S1 1.17840 1.17957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.