EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 1.18446 1.18122 -0.00324 -0.3% 1.19523
High 1.18529 1.18275 -0.00254 -0.2% 1.19885
Low 1.18088 1.17614 -0.00474 -0.4% 1.18740
Close 1.18122 1.17636 -0.00486 -0.4% 1.19038
Range 0.00441 0.00661 0.00220 49.9% 0.01145
ATR 0.00749 0.00743 -0.00006 -0.8% 0.00000
Volume 152,251 161,476 9,225 6.1% 806,523
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.19825 1.19391 1.18000
R3 1.19164 1.18730 1.17818
R2 1.18503 1.18503 1.17757
R1 1.18069 1.18069 1.17697 1.17956
PP 1.17842 1.17842 1.17842 1.17785
S1 1.17408 1.17408 1.17575 1.17295
S2 1.17181 1.17181 1.17515
S3 1.16520 1.16747 1.17454
S4 1.15859 1.16086 1.17272
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.22656 1.21992 1.19668
R3 1.21511 1.20847 1.19353
R2 1.20366 1.20366 1.19248
R1 1.19702 1.19702 1.19143 1.19462
PP 1.19221 1.19221 1.19221 1.19101
S1 1.18557 1.18557 1.18933 1.18317
S2 1.18076 1.18076 1.18828
S3 1.16931 1.17412 1.18723
S4 1.15786 1.16267 1.18408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19463 1.17614 0.01849 1.6% 0.00695 0.6% 1% False True 152,054
10 1.19885 1.17614 0.02271 1.9% 0.00732 0.6% 1% False True 157,931
20 1.21834 1.17614 0.04220 3.6% 0.00794 0.7% 1% False True 170,406
40 1.22425 1.17614 0.04811 4.1% 0.00723 0.6% 0% False True 164,455
60 1.23490 1.17614 0.05876 5.0% 0.00742 0.6% 0% False True 168,631
80 1.23490 1.17614 0.05876 5.0% 0.00748 0.6% 0% False True 169,572
100 1.23490 1.16034 0.07456 6.3% 0.00749 0.6% 21% False False 173,162
120 1.23490 1.16034 0.07456 6.3% 0.00737 0.6% 21% False False 174,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21084
2.618 1.20005
1.618 1.19344
1.000 1.18936
0.618 1.18683
HIGH 1.18275
0.618 1.18022
0.500 1.17945
0.382 1.17867
LOW 1.17614
0.618 1.17206
1.000 1.16953
1.618 1.16545
2.618 1.15884
4.250 1.14805
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 1.17945 1.18510
PP 1.17842 1.18219
S1 1.17739 1.17927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.