EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 1.19322 1.18446 -0.00876 -0.7% 1.19523
High 1.19406 1.18529 -0.00877 -0.7% 1.19885
Low 1.18421 1.18088 -0.00333 -0.3% 1.18740
Close 1.18462 1.18122 -0.00340 -0.3% 1.19038
Range 0.00985 0.00441 -0.00544 -55.2% 0.01145
ATR 0.00773 0.00749 -0.00024 -3.1% 0.00000
Volume 150,122 152,251 2,129 1.4% 806,523
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.19569 1.19287 1.18365
R3 1.19128 1.18846 1.18243
R2 1.18687 1.18687 1.18203
R1 1.18405 1.18405 1.18162 1.18326
PP 1.18246 1.18246 1.18246 1.18207
S1 1.17964 1.17964 1.18082 1.17885
S2 1.17805 1.17805 1.18041
S3 1.17364 1.17523 1.18001
S4 1.16923 1.17082 1.17879
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.22656 1.21992 1.19668
R3 1.21511 1.20847 1.19353
R2 1.20366 1.20366 1.19248
R1 1.19702 1.19702 1.19143 1.19462
PP 1.19221 1.19221 1.19221 1.19101
S1 1.18557 1.18557 1.18933 1.18317
S2 1.18076 1.18076 1.18828
S3 1.16931 1.17412 1.18723
S4 1.15786 1.16267 1.18408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19885 1.18088 0.01797 1.5% 0.00728 0.6% 2% False True 159,226
10 1.19897 1.18088 0.01809 1.5% 0.00740 0.6% 2% False True 159,388
20 1.22425 1.18088 0.04337 3.7% 0.00804 0.7% 1% False True 174,470
40 1.22425 1.18088 0.04337 3.7% 0.00735 0.6% 1% False True 165,355
60 1.23490 1.18088 0.05402 4.6% 0.00743 0.6% 1% False True 168,467
80 1.23490 1.18088 0.05402 4.6% 0.00747 0.6% 1% False True 169,109
100 1.23490 1.16034 0.07456 6.3% 0.00754 0.6% 28% False False 173,571
120 1.23490 1.16034 0.07456 6.3% 0.00736 0.6% 28% False False 174,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.20403
2.618 1.19684
1.618 1.19243
1.000 1.18970
0.618 1.18802
HIGH 1.18529
0.618 1.18361
0.500 1.18309
0.382 1.18256
LOW 1.18088
0.618 1.17815
1.000 1.17647
1.618 1.17374
2.618 1.16933
4.250 1.16214
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 1.18309 1.18776
PP 1.18246 1.18558
S1 1.18184 1.18340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.