EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 1.18790 1.19322 0.00532 0.4% 1.19523
High 1.19463 1.19406 -0.00057 0.0% 1.19885
Low 1.18704 1.18421 -0.00283 -0.2% 1.18740
Close 1.19321 1.18462 -0.00859 -0.7% 1.19038
Range 0.00759 0.00985 0.00226 29.8% 0.01145
ATR 0.00756 0.00773 0.00016 2.2% 0.00000
Volume 136,767 150,122 13,355 9.8% 806,523
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.21718 1.21075 1.19004
R3 1.20733 1.20090 1.18733
R2 1.19748 1.19748 1.18643
R1 1.19105 1.19105 1.18552 1.18934
PP 1.18763 1.18763 1.18763 1.18678
S1 1.18120 1.18120 1.18372 1.17949
S2 1.17778 1.17778 1.18281
S3 1.16793 1.17135 1.18191
S4 1.15808 1.16150 1.17920
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.22656 1.21992 1.19668
R3 1.21511 1.20847 1.19353
R2 1.20366 1.20366 1.19248
R1 1.19702 1.19702 1.19143 1.19462
PP 1.19221 1.19221 1.19221 1.19101
S1 1.18557 1.18557 1.18933 1.18317
S2 1.18076 1.18076 1.18828
S3 1.16931 1.17412 1.18723
S4 1.15786 1.16267 1.18408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19885 1.18421 0.01464 1.2% 0.00837 0.7% 3% False True 160,262
10 1.19897 1.18421 0.01476 1.2% 0.00757 0.6% 3% False True 156,381
20 1.22425 1.18357 0.04068 3.4% 0.00815 0.7% 3% False False 176,631
40 1.22425 1.18357 0.04068 3.4% 0.00741 0.6% 3% False False 165,182
60 1.23490 1.18357 0.05133 4.3% 0.00742 0.6% 2% False False 167,993
80 1.23490 1.18357 0.05133 4.3% 0.00747 0.6% 2% False False 169,362
100 1.23490 1.16034 0.07456 6.3% 0.00757 0.6% 33% False False 174,076
120 1.23490 1.16034 0.07456 6.3% 0.00738 0.6% 33% False False 175,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.23592
2.618 1.21985
1.618 1.21000
1.000 1.20391
0.618 1.20015
HIGH 1.19406
0.618 1.19030
0.500 1.18914
0.382 1.18797
LOW 1.18421
0.618 1.17812
1.000 1.17436
1.618 1.16827
2.618 1.15842
4.250 1.14235
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 1.18914 1.18942
PP 1.18763 1.18782
S1 1.18613 1.18622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.