EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 1.19139 1.18790 -0.00349 -0.3% 1.19523
High 1.19369 1.19463 0.00094 0.1% 1.19885
Low 1.18740 1.18704 -0.00036 0.0% 1.18740
Close 1.19038 1.19321 0.00283 0.2% 1.19038
Range 0.00629 0.00759 0.00130 20.7% 0.01145
ATR 0.00756 0.00756 0.00000 0.0% 0.00000
Volume 159,654 136,767 -22,887 -14.3% 806,523
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.21440 1.21139 1.19738
R3 1.20681 1.20380 1.19530
R2 1.19922 1.19922 1.19460
R1 1.19621 1.19621 1.19391 1.19772
PP 1.19163 1.19163 1.19163 1.19238
S1 1.18862 1.18862 1.19251 1.19013
S2 1.18404 1.18404 1.19182
S3 1.17645 1.18103 1.19112
S4 1.16886 1.17344 1.18904
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.22656 1.21992 1.19668
R3 1.21511 1.20847 1.19353
R2 1.20366 1.20366 1.19248
R1 1.19702 1.19702 1.19143 1.19462
PP 1.19221 1.19221 1.19221 1.19101
S1 1.18557 1.18557 1.18933 1.18317
S2 1.18076 1.18076 1.18828
S3 1.16931 1.17412 1.18723
S4 1.15786 1.16267 1.18408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19885 1.18704 0.01181 1.0% 0.00778 0.7% 52% False True 159,753
10 1.19897 1.18357 0.01540 1.3% 0.00738 0.6% 63% False False 151,033
20 1.22425 1.18357 0.04068 3.4% 0.00788 0.7% 24% False False 176,286
40 1.22425 1.18357 0.04068 3.4% 0.00733 0.6% 24% False False 165,235
60 1.23490 1.18357 0.05133 4.3% 0.00737 0.6% 19% False False 168,546
80 1.23490 1.18357 0.05133 4.3% 0.00742 0.6% 19% False False 169,450
100 1.23490 1.16034 0.07456 6.2% 0.00752 0.6% 44% False False 174,076
120 1.23490 1.16034 0.07456 6.2% 0.00737 0.6% 44% False False 176,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22689
2.618 1.21450
1.618 1.20691
1.000 1.20222
0.618 1.19932
HIGH 1.19463
0.618 1.19173
0.500 1.19084
0.382 1.18994
LOW 1.18704
0.618 1.18235
1.000 1.17945
1.618 1.17476
2.618 1.16717
4.250 1.15478
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 1.19242 1.19312
PP 1.19163 1.19303
S1 1.19084 1.19295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.