EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 1.19781 1.19139 -0.00642 -0.5% 1.19523
High 1.19885 1.19369 -0.00516 -0.4% 1.19885
Low 1.19061 1.18740 -0.00321 -0.3% 1.18740
Close 1.19140 1.19038 -0.00102 -0.1% 1.19038
Range 0.00824 0.00629 -0.00195 -23.7% 0.01145
ATR 0.00766 0.00756 -0.00010 -1.3% 0.00000
Volume 197,340 159,654 -37,686 -19.1% 806,523
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.20936 1.20616 1.19384
R3 1.20307 1.19987 1.19211
R2 1.19678 1.19678 1.19153
R1 1.19358 1.19358 1.19096 1.19204
PP 1.19049 1.19049 1.19049 1.18972
S1 1.18729 1.18729 1.18980 1.18575
S2 1.18420 1.18420 1.18923
S3 1.17791 1.18100 1.18865
S4 1.17162 1.17471 1.18692
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.22656 1.21992 1.19668
R3 1.21511 1.20847 1.19353
R2 1.20366 1.20366 1.19248
R1 1.19702 1.19702 1.19143 1.19462
PP 1.19221 1.19221 1.19221 1.19101
S1 1.18557 1.18557 1.18933 1.18317
S2 1.18076 1.18076 1.18828
S3 1.16931 1.17412 1.18723
S4 1.15786 1.16267 1.18408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19885 1.18740 0.01145 1.0% 0.00738 0.6% 26% False True 161,304
10 1.19897 1.18357 0.01540 1.3% 0.00750 0.6% 44% False False 148,157
20 1.22425 1.18357 0.04068 3.4% 0.00789 0.7% 17% False False 177,257
40 1.22425 1.18357 0.04068 3.4% 0.00723 0.6% 17% False False 165,376
60 1.23490 1.18357 0.05133 4.3% 0.00741 0.6% 13% False False 169,318
80 1.23490 1.18006 0.05484 4.6% 0.00746 0.6% 19% False False 169,612
100 1.23490 1.16034 0.07456 6.3% 0.00750 0.6% 40% False False 174,304
120 1.23490 1.16034 0.07456 6.3% 0.00736 0.6% 40% False False 176,571
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.22042
2.618 1.21016
1.618 1.20387
1.000 1.19998
0.618 1.19758
HIGH 1.19369
0.618 1.19129
0.500 1.19055
0.382 1.18980
LOW 1.18740
0.618 1.18351
1.000 1.18111
1.618 1.17722
2.618 1.17093
4.250 1.16067
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 1.19055 1.19313
PP 1.19049 1.19221
S1 1.19044 1.19130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.