EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 1.19523 1.19270 -0.00253 -0.2% 1.19163
High 1.19671 1.19515 -0.00156 -0.1% 1.19897
Low 1.19112 1.18824 -0.00288 -0.2% 1.18357
Close 1.19273 1.19016 -0.00257 -0.2% 1.19493
Range 0.00559 0.00691 0.00132 23.6% 0.01540
ATR 0.00748 0.00744 -0.00004 -0.5% 0.00000
Volume 144,521 147,581 3,060 2.1% 675,048
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.21191 1.20795 1.19396
R3 1.20500 1.20104 1.19206
R2 1.19809 1.19809 1.19143
R1 1.19413 1.19413 1.19079 1.19266
PP 1.19118 1.19118 1.19118 1.19045
S1 1.18722 1.18722 1.18953 1.18575
S2 1.18427 1.18427 1.18889
S3 1.17736 1.18031 1.18826
S4 1.17045 1.17340 1.18636
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.23869 1.23221 1.20340
R3 1.22329 1.21681 1.19917
R2 1.20789 1.20789 1.19775
R1 1.20141 1.20141 1.19634 1.20465
PP 1.19249 1.19249 1.19249 1.19411
S1 1.18601 1.18601 1.19352 1.18925
S2 1.17709 1.17709 1.19211
S3 1.16169 1.17061 1.19070
S4 1.14629 1.15521 1.18646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19897 1.18688 0.01209 1.0% 0.00676 0.6% 27% False False 152,500
10 1.21124 1.18357 0.02767 2.3% 0.00763 0.6% 24% False False 164,448
20 1.22425 1.18357 0.04068 3.4% 0.00769 0.6% 16% False False 173,493
40 1.22425 1.18357 0.04068 3.4% 0.00717 0.6% 16% False False 163,754
60 1.23490 1.18357 0.05133 4.3% 0.00742 0.6% 13% False False 169,699
80 1.23490 1.18006 0.05484 4.6% 0.00734 0.6% 18% False False 168,764
100 1.23490 1.16034 0.07456 6.3% 0.00745 0.6% 40% False False 174,543
120 1.23490 1.16034 0.07456 6.3% 0.00732 0.6% 40% False False 178,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22452
2.618 1.21324
1.618 1.20633
1.000 1.20206
0.618 1.19942
HIGH 1.19515
0.618 1.19251
0.500 1.19170
0.382 1.19088
LOW 1.18824
0.618 1.18397
1.000 1.18133
1.618 1.17706
2.618 1.17015
4.250 1.15887
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 1.19170 1.19354
PP 1.19118 1.19241
S1 1.19067 1.19129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.