EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 1.19844 1.19523 -0.00321 -0.3% 1.19163
High 1.19883 1.19671 -0.00212 -0.2% 1.19897
Low 1.19097 1.19112 0.00015 0.0% 1.18357
Close 1.19493 1.19273 -0.00220 -0.2% 1.19493
Range 0.00786 0.00559 -0.00227 -28.9% 0.01540
ATR 0.00763 0.00748 -0.00015 -1.9% 0.00000
Volume 172,172 144,521 -27,651 -16.1% 675,048
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.21029 1.20710 1.19580
R3 1.20470 1.20151 1.19427
R2 1.19911 1.19911 1.19375
R1 1.19592 1.19592 1.19324 1.19472
PP 1.19352 1.19352 1.19352 1.19292
S1 1.19033 1.19033 1.19222 1.18913
S2 1.18793 1.18793 1.19171
S3 1.18234 1.18474 1.19119
S4 1.17675 1.17915 1.18966
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.23869 1.23221 1.20340
R3 1.22329 1.21681 1.19917
R2 1.20789 1.20789 1.19775
R1 1.20141 1.20141 1.19634 1.20465
PP 1.19249 1.19249 1.19249 1.19411
S1 1.18601 1.18601 1.19352 1.18925
S2 1.17709 1.17709 1.19211
S3 1.16169 1.17061 1.19070
S4 1.14629 1.15521 1.18646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19897 1.18357 0.01540 1.3% 0.00697 0.6% 59% False False 142,313
10 1.21124 1.18357 0.02767 2.3% 0.00796 0.7% 33% False False 167,838
20 1.22425 1.18357 0.04068 3.4% 0.00771 0.6% 23% False False 173,505
40 1.22425 1.18357 0.04068 3.4% 0.00723 0.6% 23% False False 164,115
60 1.23490 1.18357 0.05133 4.3% 0.00745 0.6% 18% False False 170,162
80 1.23490 1.18006 0.05484 4.6% 0.00731 0.6% 23% False False 168,598
100 1.23490 1.16034 0.07456 6.3% 0.00746 0.6% 43% False False 174,715
120 1.23490 1.16034 0.07456 6.3% 0.00733 0.6% 43% False False 178,904
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.22047
2.618 1.21134
1.618 1.20575
1.000 1.20230
0.618 1.20016
HIGH 1.19671
0.618 1.19457
0.500 1.19392
0.382 1.19326
LOW 1.19112
0.618 1.18767
1.000 1.18553
1.618 1.18208
2.618 1.17649
4.250 1.16736
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 1.19392 1.19497
PP 1.19352 1.19422
S1 1.19313 1.19348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.