EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 1.19284 1.19844 0.00560 0.5% 1.19163
High 1.19897 1.19883 -0.00014 0.0% 1.19897
Low 1.19159 1.19097 -0.00062 -0.1% 1.18357
Close 1.19846 1.19493 -0.00353 -0.3% 1.19493
Range 0.00738 0.00786 0.00048 6.5% 0.01540
ATR 0.00761 0.00763 0.00002 0.2% 0.00000
Volume 176,050 172,172 -3,878 -2.2% 675,048
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.21849 1.21457 1.19925
R3 1.21063 1.20671 1.19709
R2 1.20277 1.20277 1.19637
R1 1.19885 1.19885 1.19565 1.19688
PP 1.19491 1.19491 1.19491 1.19393
S1 1.19099 1.19099 1.19421 1.18902
S2 1.18705 1.18705 1.19349
S3 1.17919 1.18313 1.19277
S4 1.17133 1.17527 1.19061
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.23869 1.23221 1.20340
R3 1.22329 1.21681 1.19917
R2 1.20789 1.20789 1.19775
R1 1.20141 1.20141 1.19634 1.20465
PP 1.19249 1.19249 1.19249 1.19411
S1 1.18601 1.18601 1.19352 1.18925
S2 1.17709 1.17709 1.19211
S3 1.16169 1.17061 1.19070
S4 1.14629 1.15521 1.18646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19897 1.18357 0.01540 1.3% 0.00761 0.6% 74% False False 135,009
10 1.21124 1.18357 0.02767 2.3% 0.00813 0.7% 41% False False 171,202
20 1.22425 1.18357 0.04068 3.4% 0.00770 0.6% 28% False False 172,119
40 1.22425 1.18357 0.04068 3.4% 0.00726 0.6% 28% False False 165,077
60 1.23490 1.18357 0.05133 4.3% 0.00744 0.6% 22% False False 170,326
80 1.23490 1.18006 0.05484 4.6% 0.00731 0.6% 27% False False 168,710
100 1.23490 1.16034 0.07456 6.2% 0.00749 0.6% 46% False False 174,866
120 1.23490 1.16034 0.07456 6.2% 0.00740 0.6% 46% False False 179,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.23224
2.618 1.21941
1.618 1.21155
1.000 1.20669
0.618 1.20369
HIGH 1.19883
0.618 1.19583
0.500 1.19490
0.382 1.19397
LOW 1.19097
0.618 1.18611
1.000 1.18311
1.618 1.17825
2.618 1.17039
4.250 1.15757
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 1.19492 1.19426
PP 1.19491 1.19359
S1 1.19490 1.19293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.