EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 1.19009 1.19284 0.00275 0.2% 1.20698
High 1.19295 1.19897 0.00602 0.5% 1.21124
Low 1.18688 1.19159 0.00471 0.4% 1.18935
Close 1.19285 1.19846 0.00561 0.5% 1.19080
Range 0.00607 0.00738 0.00131 21.6% 0.02189
ATR 0.00763 0.00761 -0.00002 -0.2% 0.00000
Volume 122,180 176,050 53,870 44.1% 1,036,979
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.21848 1.21585 1.20252
R3 1.21110 1.20847 1.20049
R2 1.20372 1.20372 1.19981
R1 1.20109 1.20109 1.19914 1.20241
PP 1.19634 1.19634 1.19634 1.19700
S1 1.19371 1.19371 1.19778 1.19503
S2 1.18896 1.18896 1.19711
S3 1.18158 1.18633 1.19643
S4 1.17420 1.17895 1.19440
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.26280 1.24869 1.20284
R3 1.24091 1.22680 1.19682
R2 1.21902 1.21902 1.19481
R1 1.20491 1.20491 1.19281 1.20102
PP 1.19713 1.19713 1.19713 1.19519
S1 1.18302 1.18302 1.18879 1.17913
S2 1.17524 1.17524 1.18679
S3 1.15335 1.16113 1.18478
S4 1.13146 1.13924 1.17876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19897 1.18357 0.01540 1.3% 0.00771 0.6% 97% True False 151,314
10 1.21834 1.18357 0.03477 2.9% 0.00856 0.7% 43% False False 182,881
20 1.22425 1.18357 0.04068 3.4% 0.00748 0.6% 37% False False 168,913
40 1.22425 1.18357 0.04068 3.4% 0.00727 0.6% 37% False False 164,971
60 1.23490 1.18357 0.05133 4.3% 0.00741 0.6% 29% False False 170,019
80 1.23490 1.17988 0.05502 4.6% 0.00726 0.6% 34% False False 168,264
100 1.23490 1.16034 0.07456 6.2% 0.00747 0.6% 51% False False 174,874
120 1.23490 1.16034 0.07456 6.2% 0.00737 0.6% 51% False False 179,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23034
2.618 1.21829
1.618 1.21091
1.000 1.20635
0.618 1.20353
HIGH 1.19897
0.618 1.19615
0.500 1.19528
0.382 1.19441
LOW 1.19159
0.618 1.18703
1.000 1.18421
1.618 1.17965
2.618 1.17227
4.250 1.16023
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 1.19740 1.19606
PP 1.19634 1.19367
S1 1.19528 1.19127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.