EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 1.18458 1.19009 0.00551 0.5% 1.20698
High 1.19151 1.19295 0.00144 0.1% 1.21124
Low 1.18357 1.18688 0.00331 0.3% 1.18935
Close 1.19010 1.19285 0.00275 0.2% 1.19080
Range 0.00794 0.00607 -0.00187 -23.6% 0.02189
ATR 0.00775 0.00763 -0.00012 -1.5% 0.00000
Volume 96,642 122,180 25,538 26.4% 1,036,979
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.20910 1.20705 1.19619
R3 1.20303 1.20098 1.19452
R2 1.19696 1.19696 1.19396
R1 1.19491 1.19491 1.19341 1.19594
PP 1.19089 1.19089 1.19089 1.19141
S1 1.18884 1.18884 1.19229 1.18987
S2 1.18482 1.18482 1.19174
S3 1.17875 1.18277 1.19118
S4 1.17268 1.17670 1.18951
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.26280 1.24869 1.20284
R3 1.24091 1.22680 1.19682
R2 1.21902 1.21902 1.19481
R1 1.20491 1.20491 1.19281 1.20102
PP 1.19713 1.19713 1.19713 1.19519
S1 1.18302 1.18302 1.18879 1.17913
S2 1.17524 1.17524 1.18679
S3 1.15335 1.16113 1.18478
S4 1.13146 1.13924 1.17876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20664 1.18357 0.02307 1.9% 0.00832 0.7% 40% False False 163,632
10 1.22425 1.18357 0.04068 3.4% 0.00869 0.7% 23% False False 189,551
20 1.22425 1.18357 0.04068 3.4% 0.00729 0.6% 23% False False 167,108
40 1.22425 1.18357 0.04068 3.4% 0.00726 0.6% 23% False False 165,067
60 1.23490 1.18357 0.05133 4.3% 0.00738 0.6% 18% False False 170,005
80 1.23490 1.17585 0.05905 5.0% 0.00725 0.6% 29% False False 168,182
100 1.23490 1.16034 0.07456 6.3% 0.00746 0.6% 44% False False 175,024
120 1.23490 1.16034 0.07456 6.3% 0.00740 0.6% 44% False False 180,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.21875
2.618 1.20884
1.618 1.20277
1.000 1.19902
0.618 1.19670
HIGH 1.19295
0.618 1.19063
0.500 1.18992
0.382 1.18920
LOW 1.18688
0.618 1.18313
1.000 1.18081
1.618 1.17706
2.618 1.17099
4.250 1.16108
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 1.19187 1.19136
PP 1.19089 1.18987
S1 1.18992 1.18838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.