EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 1.19163 1.18458 -0.00705 -0.6% 1.20698
High 1.19318 1.19151 -0.00167 -0.1% 1.21124
Low 1.18439 1.18357 -0.00082 -0.1% 1.18935
Close 1.18459 1.19010 0.00551 0.5% 1.19080
Range 0.00879 0.00794 -0.00085 -9.7% 0.02189
ATR 0.00773 0.00775 0.00001 0.2% 0.00000
Volume 108,004 96,642 -11,362 -10.5% 1,036,979
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.21221 1.20910 1.19447
R3 1.20427 1.20116 1.19228
R2 1.19633 1.19633 1.19156
R1 1.19322 1.19322 1.19083 1.19478
PP 1.18839 1.18839 1.18839 1.18917
S1 1.18528 1.18528 1.18937 1.18684
S2 1.18045 1.18045 1.18864
S3 1.17251 1.17734 1.18792
S4 1.16457 1.16940 1.18573
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.26280 1.24869 1.20284
R3 1.24091 1.22680 1.19682
R2 1.21902 1.21902 1.19481
R1 1.20491 1.20491 1.19281 1.20102
PP 1.19713 1.19713 1.19713 1.19519
S1 1.18302 1.18302 1.18879 1.17913
S2 1.17524 1.17524 1.18679
S3 1.15335 1.16113 1.18478
S4 1.13146 1.13924 1.17876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21124 1.18357 0.02767 2.3% 0.00850 0.7% 24% False True 176,395
10 1.22425 1.18357 0.04068 3.4% 0.00873 0.7% 16% False True 196,882
20 1.22425 1.18357 0.04068 3.4% 0.00737 0.6% 16% False True 168,155
40 1.22425 1.18357 0.04068 3.4% 0.00734 0.6% 16% False True 166,786
60 1.23490 1.18357 0.05133 4.3% 0.00742 0.6% 13% False True 171,348
80 1.23490 1.17456 0.06034 5.1% 0.00728 0.6% 26% False False 168,691
100 1.23490 1.16034 0.07456 6.3% 0.00745 0.6% 40% False False 175,544
120 1.23490 1.16034 0.07456 6.3% 0.00743 0.6% 40% False False 181,363
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.22526
2.618 1.21230
1.618 1.20436
1.000 1.19945
0.618 1.19642
HIGH 1.19151
0.618 1.18848
0.500 1.18754
0.382 1.18660
LOW 1.18357
0.618 1.17866
1.000 1.17563
1.618 1.17072
2.618 1.16278
4.250 1.14983
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 1.18925 1.19064
PP 1.18839 1.19046
S1 1.18754 1.19028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.