EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 1.19705 1.19163 -0.00542 -0.5% 1.20698
High 1.19770 1.19318 -0.00452 -0.4% 1.21124
Low 1.18935 1.18439 -0.00496 -0.4% 1.18935
Close 1.19080 1.18459 -0.00621 -0.5% 1.19080
Range 0.00835 0.00879 0.00044 5.3% 0.02189
ATR 0.00765 0.00773 0.00008 1.1% 0.00000
Volume 253,698 108,004 -145,694 -57.4% 1,036,979
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.21376 1.20796 1.18942
R3 1.20497 1.19917 1.18701
R2 1.19618 1.19618 1.18620
R1 1.19038 1.19038 1.18540 1.18889
PP 1.18739 1.18739 1.18739 1.18664
S1 1.18159 1.18159 1.18378 1.18010
S2 1.17860 1.17860 1.18298
S3 1.16981 1.17280 1.18217
S4 1.16102 1.16401 1.17976
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.26280 1.24869 1.20284
R3 1.24091 1.22680 1.19682
R2 1.21902 1.21902 1.19481
R1 1.20491 1.20491 1.19281 1.20102
PP 1.19713 1.19713 1.19713 1.19519
S1 1.18302 1.18302 1.18879 1.17913
S2 1.17524 1.17524 1.18679
S3 1.15335 1.16113 1.18478
S4 1.13146 1.13924 1.17876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21124 1.18439 0.02685 2.3% 0.00895 0.8% 1% False True 193,364
10 1.22425 1.18439 0.03986 3.4% 0.00838 0.7% 1% False True 201,539
20 1.22425 1.18439 0.03986 3.4% 0.00721 0.6% 1% False True 169,680
40 1.22840 1.18439 0.04401 3.7% 0.00737 0.6% 0% False True 170,210
60 1.23490 1.18439 0.05051 4.3% 0.00743 0.6% 0% False True 172,594
80 1.23490 1.17456 0.06034 5.1% 0.00726 0.6% 17% False False 170,727
100 1.23490 1.16034 0.07456 6.3% 0.00746 0.6% 33% False False 176,324
120 1.23490 1.16034 0.07456 6.3% 0.00741 0.6% 33% False False 182,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23054
2.618 1.21619
1.618 1.20740
1.000 1.20197
0.618 1.19861
HIGH 1.19318
0.618 1.18982
0.500 1.18879
0.382 1.18775
LOW 1.18439
0.618 1.17896
1.000 1.17560
1.618 1.17017
2.618 1.16138
4.250 1.14703
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 1.18879 1.19552
PP 1.18739 1.19187
S1 1.18599 1.18823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.