EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 1.20622 1.19705 -0.00917 -0.8% 1.20698
High 1.20664 1.19770 -0.00894 -0.7% 1.21124
Low 1.19618 1.18935 -0.00683 -0.6% 1.18935
Close 1.19712 1.19080 -0.00632 -0.5% 1.19080
Range 0.01046 0.00835 -0.00211 -20.2% 0.02189
ATR 0.00760 0.00765 0.00005 0.7% 0.00000
Volume 237,638 253,698 16,060 6.8% 1,036,979
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.21767 1.21258 1.19539
R3 1.20932 1.20423 1.19310
R2 1.20097 1.20097 1.19233
R1 1.19588 1.19588 1.19157 1.19425
PP 1.19262 1.19262 1.19262 1.19180
S1 1.18753 1.18753 1.19003 1.18590
S2 1.18427 1.18427 1.18927
S3 1.17592 1.17918 1.18850
S4 1.16757 1.17083 1.18621
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.26280 1.24869 1.20284
R3 1.24091 1.22680 1.19682
R2 1.21902 1.21902 1.19481
R1 1.20491 1.20491 1.19281 1.20102
PP 1.19713 1.19713 1.19713 1.19519
S1 1.18302 1.18302 1.18879 1.17913
S2 1.17524 1.17524 1.18679
S3 1.15335 1.16113 1.18478
S4 1.13146 1.13924 1.17876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21124 1.18935 0.02189 1.8% 0.00866 0.7% 7% False True 207,395
10 1.22425 1.18935 0.03490 2.9% 0.00828 0.7% 4% False True 206,357
20 1.22425 1.18935 0.03490 2.9% 0.00725 0.6% 4% False True 171,630
40 1.23440 1.18935 0.04505 3.8% 0.00740 0.6% 3% False True 172,672
60 1.23490 1.18935 0.04555 3.8% 0.00735 0.6% 3% False True 173,652
80 1.23490 1.17456 0.06034 5.1% 0.00731 0.6% 27% False False 172,933
100 1.23490 1.16034 0.07456 6.3% 0.00741 0.6% 41% False False 176,704
120 1.23490 1.16034 0.07456 6.3% 0.00739 0.6% 41% False False 182,471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23319
2.618 1.21956
1.618 1.21121
1.000 1.20605
0.618 1.20286
HIGH 1.19770
0.618 1.19451
0.500 1.19353
0.382 1.19254
LOW 1.18935
0.618 1.18419
1.000 1.18100
1.618 1.17584
2.618 1.16749
4.250 1.15386
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 1.19353 1.20030
PP 1.19262 1.19713
S1 1.19171 1.19397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.