EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 1.20889 1.20622 -0.00267 -0.2% 1.21164
High 1.21124 1.20664 -0.00460 -0.4% 1.22425
Low 1.20428 1.19618 -0.00810 -0.7% 1.20620
Close 1.20624 1.19712 -0.00912 -0.8% 1.20712
Range 0.00696 0.01046 0.00350 50.3% 0.01805
ATR 0.00738 0.00760 0.00022 3.0% 0.00000
Volume 185,994 237,638 51,644 27.8% 1,026,594
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.23136 1.22470 1.20287
R3 1.22090 1.21424 1.20000
R2 1.21044 1.21044 1.19904
R1 1.20378 1.20378 1.19808 1.20188
PP 1.19998 1.19998 1.19998 1.19903
S1 1.19332 1.19332 1.19616 1.19142
S2 1.18952 1.18952 1.19520
S3 1.17906 1.18286 1.19424
S4 1.16860 1.17240 1.19137
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.26667 1.25495 1.21705
R3 1.24862 1.23690 1.21208
R2 1.23057 1.23057 1.21043
R1 1.21885 1.21885 1.20877 1.21569
PP 1.21252 1.21252 1.21252 1.21094
S1 1.20080 1.20080 1.20547 1.19764
S2 1.19447 1.19447 1.20381
S3 1.17642 1.18275 1.20216
S4 1.15837 1.16470 1.19719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21834 1.19618 0.02216 1.9% 0.00941 0.8% 4% False True 214,447
10 1.22425 1.19618 0.02807 2.3% 0.00807 0.7% 3% False True 194,667
20 1.22425 1.19524 0.02901 2.4% 0.00726 0.6% 6% False False 166,328
40 1.23490 1.19524 0.03966 3.3% 0.00740 0.6% 5% False False 172,944
60 1.23490 1.19524 0.03966 3.3% 0.00736 0.6% 5% False False 172,374
80 1.23490 1.17456 0.06034 5.0% 0.00732 0.6% 37% False False 172,795
100 1.23490 1.16034 0.07456 6.2% 0.00740 0.6% 49% False False 175,808
120 1.23490 1.16034 0.07456 6.2% 0.00737 0.6% 49% False False 182,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.25110
2.618 1.23402
1.618 1.22356
1.000 1.21710
0.618 1.21310
HIGH 1.20664
0.618 1.20264
0.500 1.20141
0.382 1.20018
LOW 1.19618
0.618 1.18972
1.000 1.18572
1.618 1.17926
2.618 1.16880
4.250 1.15173
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 1.20141 1.20371
PP 1.19998 1.20151
S1 1.19855 1.19932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.