EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 1.20482 1.20889 0.00407 0.3% 1.21164
High 1.20942 1.21124 0.00182 0.2% 1.22425
Low 1.19921 1.20428 0.00507 0.4% 1.20620
Close 1.20891 1.20624 -0.00267 -0.2% 1.20712
Range 0.01021 0.00696 -0.00325 -31.8% 0.01805
ATR 0.00741 0.00738 -0.00003 -0.4% 0.00000
Volume 181,490 185,994 4,504 2.5% 1,026,594
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.22813 1.22415 1.21007
R3 1.22117 1.21719 1.20815
R2 1.21421 1.21421 1.20752
R1 1.21023 1.21023 1.20688 1.20874
PP 1.20725 1.20725 1.20725 1.20651
S1 1.20327 1.20327 1.20560 1.20178
S2 1.20029 1.20029 1.20496
S3 1.19333 1.19631 1.20433
S4 1.18637 1.18935 1.20241
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.26667 1.25495 1.21705
R3 1.24862 1.23690 1.21208
R2 1.23057 1.23057 1.21043
R1 1.21885 1.21885 1.20877 1.21569
PP 1.21252 1.21252 1.21252 1.21094
S1 1.20080 1.20080 1.20547 1.19764
S2 1.19447 1.19447 1.20381
S3 1.17642 1.18275 1.20216
S4 1.15837 1.16470 1.19719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22425 1.19921 0.02504 2.1% 0.00905 0.8% 28% False False 215,470
10 1.22425 1.19921 0.02504 2.1% 0.00761 0.6% 28% False False 185,346
20 1.22425 1.19524 0.02901 2.4% 0.00696 0.6% 38% False False 161,525
40 1.23490 1.19524 0.03966 3.3% 0.00729 0.6% 28% False False 171,629
60 1.23490 1.19524 0.03966 3.3% 0.00729 0.6% 28% False False 171,411
80 1.23490 1.17108 0.06382 5.3% 0.00738 0.6% 55% False False 172,972
100 1.23490 1.16034 0.07456 6.2% 0.00734 0.6% 62% False False 175,091
120 1.23490 1.16034 0.07456 6.2% 0.00738 0.6% 62% False False 182,249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.24082
2.618 1.22946
1.618 1.22250
1.000 1.21820
0.618 1.21554
HIGH 1.21124
0.618 1.20858
0.500 1.20776
0.382 1.20694
LOW 1.20428
0.618 1.19998
1.000 1.19732
1.618 1.19302
2.618 1.18606
4.250 1.17470
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 1.20776 1.20590
PP 1.20725 1.20556
S1 1.20675 1.20523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.