EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 1.20698 1.20482 -0.00216 -0.2% 1.21164
High 1.21007 1.20942 -0.00065 -0.1% 1.22425
Low 1.20277 1.19921 -0.00356 -0.3% 1.20620
Close 1.20483 1.20891 0.00408 0.3% 1.20712
Range 0.00730 0.01021 0.00291 39.9% 0.01805
ATR 0.00719 0.00741 0.00022 3.0% 0.00000
Volume 178,159 181,490 3,331 1.9% 1,026,594
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.23648 1.23290 1.21453
R3 1.22627 1.22269 1.21172
R2 1.21606 1.21606 1.21078
R1 1.21248 1.21248 1.20985 1.21427
PP 1.20585 1.20585 1.20585 1.20674
S1 1.20227 1.20227 1.20797 1.20406
S2 1.19564 1.19564 1.20704
S3 1.18543 1.19206 1.20610
S4 1.17522 1.18185 1.20329
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.26667 1.25495 1.21705
R3 1.24862 1.23690 1.21208
R2 1.23057 1.23057 1.21043
R1 1.21885 1.21885 1.20877 1.21569
PP 1.21252 1.21252 1.21252 1.21094
S1 1.20080 1.20080 1.20547 1.19764
S2 1.19447 1.19447 1.20381
S3 1.17642 1.18275 1.20216
S4 1.15837 1.16470 1.19719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22425 1.19921 0.02504 2.1% 0.00896 0.7% 39% False True 217,369
10 1.22425 1.19921 0.02504 2.1% 0.00774 0.6% 39% False True 182,538
20 1.22425 1.19524 0.02901 2.4% 0.00700 0.6% 47% False False 160,590
40 1.23490 1.19524 0.03966 3.3% 0.00732 0.6% 34% False False 172,130
60 1.23490 1.19524 0.03966 3.3% 0.00730 0.6% 34% False False 171,292
80 1.23490 1.16034 0.07456 6.2% 0.00750 0.6% 65% False False 175,145
100 1.23490 1.16034 0.07456 6.2% 0.00733 0.6% 65% False False 175,165
120 1.23490 1.16034 0.07456 6.2% 0.00739 0.6% 65% False False 182,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25281
2.618 1.23615
1.618 1.22594
1.000 1.21963
0.618 1.21573
HIGH 1.20942
0.618 1.20552
0.500 1.20432
0.382 1.20311
LOW 1.19921
0.618 1.19290
1.000 1.18900
1.618 1.18269
2.618 1.17248
4.250 1.15582
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 1.20738 1.20887
PP 1.20585 1.20882
S1 1.20432 1.20878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.