EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 1.21709 1.20698 -0.01011 -0.8% 1.21164
High 1.21834 1.21007 -0.00827 -0.7% 1.22425
Low 1.20620 1.20277 -0.00343 -0.3% 1.20620
Close 1.20712 1.20483 -0.00229 -0.2% 1.20712
Range 0.01214 0.00730 -0.00484 -39.9% 0.01805
ATR 0.00719 0.00719 0.00001 0.1% 0.00000
Volume 288,955 178,159 -110,796 -38.3% 1,026,594
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.22779 1.22361 1.20885
R3 1.22049 1.21631 1.20684
R2 1.21319 1.21319 1.20617
R1 1.20901 1.20901 1.20550 1.20745
PP 1.20589 1.20589 1.20589 1.20511
S1 1.20171 1.20171 1.20416 1.20015
S2 1.19859 1.19859 1.20349
S3 1.19129 1.19441 1.20282
S4 1.18399 1.18711 1.20082
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.26667 1.25495 1.21705
R3 1.24862 1.23690 1.21208
R2 1.23057 1.23057 1.21043
R1 1.21885 1.21885 1.20877 1.21569
PP 1.21252 1.21252 1.21252 1.21094
S1 1.20080 1.20080 1.20547 1.19764
S2 1.19447 1.19447 1.20381
S3 1.17642 1.18275 1.20216
S4 1.15837 1.16470 1.19719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22425 1.20277 0.02148 1.8% 0.00781 0.6% 10% False True 209,713
10 1.22425 1.20235 0.02190 1.8% 0.00746 0.6% 11% False False 179,171
20 1.22425 1.19524 0.02901 2.4% 0.00689 0.6% 33% False False 160,383
40 1.23490 1.19524 0.03966 3.3% 0.00732 0.6% 24% False False 171,320
60 1.23490 1.19524 0.03966 3.3% 0.00726 0.6% 24% False False 171,359
80 1.23490 1.16034 0.07456 6.2% 0.00750 0.6% 60% False False 174,917
100 1.23490 1.16034 0.07456 6.2% 0.00730 0.6% 60% False False 175,447
120 1.23490 1.16034 0.07456 6.2% 0.00736 0.6% 60% False False 183,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.24110
2.618 1.22918
1.618 1.22188
1.000 1.21737
0.618 1.21458
HIGH 1.21007
0.618 1.20728
0.500 1.20642
0.382 1.20556
LOW 1.20277
0.618 1.19826
1.000 1.19547
1.618 1.19096
2.618 1.18366
4.250 1.17175
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 1.20642 1.21351
PP 1.20589 1.21062
S1 1.20536 1.20772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.