EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 1.21665 1.21709 0.00044 0.0% 1.21164
High 1.22425 1.21834 -0.00591 -0.5% 1.22425
Low 1.21560 1.20620 -0.00940 -0.8% 1.20620
Close 1.21708 1.20712 -0.00996 -0.8% 1.20712
Range 0.00865 0.01214 0.00349 40.3% 0.01805
ATR 0.00680 0.00719 0.00038 5.6% 0.00000
Volume 242,756 288,955 46,199 19.0% 1,026,594
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.24697 1.23919 1.21380
R3 1.23483 1.22705 1.21046
R2 1.22269 1.22269 1.20935
R1 1.21491 1.21491 1.20823 1.21273
PP 1.21055 1.21055 1.21055 1.20947
S1 1.20277 1.20277 1.20601 1.20059
S2 1.19841 1.19841 1.20489
S3 1.18627 1.19063 1.20378
S4 1.17413 1.17849 1.20044
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.26667 1.25495 1.21705
R3 1.24862 1.23690 1.21208
R2 1.23057 1.23057 1.21043
R1 1.21885 1.21885 1.20877 1.21569
PP 1.21252 1.21252 1.21252 1.21094
S1 1.20080 1.20080 1.20547 1.19764
S2 1.19447 1.19447 1.20381
S3 1.17642 1.18275 1.20216
S4 1.15837 1.16470 1.19719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22425 1.20620 0.01805 1.5% 0.00791 0.7% 5% False True 205,318
10 1.22425 1.20235 0.02190 1.8% 0.00726 0.6% 22% False False 173,035
20 1.22425 1.19524 0.02901 2.4% 0.00683 0.6% 41% False False 162,336
40 1.23490 1.19524 0.03966 3.3% 0.00730 0.6% 30% False False 170,983
60 1.23490 1.19240 0.04250 3.5% 0.00739 0.6% 35% False False 171,296
80 1.23490 1.16034 0.07456 6.2% 0.00745 0.6% 63% False False 174,855
100 1.23490 1.16034 0.07456 6.2% 0.00732 0.6% 63% False False 175,372
120 1.23490 1.16034 0.07456 6.2% 0.00737 0.6% 63% False False 183,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 1.26994
2.618 1.25012
1.618 1.23798
1.000 1.23048
0.618 1.22584
HIGH 1.21834
0.618 1.21370
0.500 1.21227
0.382 1.21084
LOW 1.20620
0.618 1.19870
1.000 1.19406
1.618 1.18656
2.618 1.17442
4.250 1.15461
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 1.21227 1.21523
PP 1.21055 1.21252
S1 1.20884 1.20982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.