EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 1.21574 1.21494 -0.00080 -0.1% 1.21264
High 1.21796 1.21742 -0.00054 0.0% 1.21693
Low 1.21350 1.21094 -0.00256 -0.2% 1.20235
Close 1.21494 1.21666 0.00172 0.1% 1.21177
Range 0.00446 0.00648 0.00202 45.3% 0.01458
ATR 0.00668 0.00666 -0.00001 -0.2% 0.00000
Volume 143,207 195,489 52,282 36.5% 586,963
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.23445 1.23203 1.22022
R3 1.22797 1.22555 1.21844
R2 1.22149 1.22149 1.21785
R1 1.21907 1.21907 1.21725 1.22028
PP 1.21501 1.21501 1.21501 1.21561
S1 1.21259 1.21259 1.21607 1.21380
S2 1.20853 1.20853 1.21547
S3 1.20205 1.20611 1.21488
S4 1.19557 1.19963 1.21310
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.25409 1.24751 1.21979
R3 1.23951 1.23293 1.21578
R2 1.22493 1.22493 1.21444
R1 1.21835 1.21835 1.21311 1.21435
PP 1.21035 1.21035 1.21035 1.20835
S1 1.20377 1.20377 1.21043 1.19977
S2 1.19577 1.19577 1.20910
S3 1.18119 1.18919 1.20776
S4 1.16661 1.17461 1.20375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21796 1.20357 0.01439 1.2% 0.00616 0.5% 91% False False 155,221
10 1.21796 1.20235 0.01561 1.3% 0.00588 0.5% 92% False False 144,664
20 1.21796 1.19524 0.02272 1.9% 0.00665 0.5% 94% False False 156,241
40 1.23490 1.19524 0.03966 3.3% 0.00712 0.6% 54% False False 165,465
60 1.23490 1.19066 0.04424 3.6% 0.00727 0.6% 59% False False 167,322
80 1.23490 1.16034 0.07456 6.1% 0.00741 0.6% 76% False False 173,346
100 1.23490 1.16034 0.07456 6.1% 0.00722 0.6% 76% False False 175,075
120 1.23490 1.16034 0.07456 6.1% 0.00734 0.6% 76% False False 183,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24496
2.618 1.23438
1.618 1.22790
1.000 1.22390
0.618 1.22142
HIGH 1.21742
0.618 1.21494
0.500 1.21418
0.382 1.21342
LOW 1.21094
0.618 1.20694
1.000 1.20446
1.618 1.20046
2.618 1.19398
4.250 1.18340
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 1.21583 1.21562
PP 1.21501 1.21457
S1 1.21418 1.21353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.