EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 1.21164 1.21574 0.00410 0.3% 1.21264
High 1.21693 1.21796 0.00103 0.1% 1.21693
Low 1.20910 1.21350 0.00440 0.4% 1.20235
Close 1.21575 1.21494 -0.00081 -0.1% 1.21177
Range 0.00783 0.00446 -0.00337 -43.0% 0.01458
ATR 0.00685 0.00668 -0.00017 -2.5% 0.00000
Volume 156,187 143,207 -12,980 -8.3% 586,963
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.22885 1.22635 1.21739
R3 1.22439 1.22189 1.21617
R2 1.21993 1.21993 1.21576
R1 1.21743 1.21743 1.21535 1.21645
PP 1.21547 1.21547 1.21547 1.21498
S1 1.21297 1.21297 1.21453 1.21199
S2 1.21101 1.21101 1.21412
S3 1.20655 1.20851 1.21371
S4 1.20209 1.20405 1.21249
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.25409 1.24751 1.21979
R3 1.23951 1.23293 1.21578
R2 1.22493 1.22493 1.21444
R1 1.21835 1.21835 1.21311 1.21435
PP 1.21035 1.21035 1.21035 1.20835
S1 1.20377 1.20377 1.21043 1.19977
S2 1.19577 1.19577 1.20910
S3 1.18119 1.18919 1.20776
S4 1.16661 1.17461 1.20375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21796 1.20235 0.01561 1.3% 0.00652 0.5% 81% True False 147,707
10 1.21796 1.20235 0.01561 1.3% 0.00602 0.5% 81% True False 139,428
20 1.21796 1.19524 0.02272 1.9% 0.00666 0.5% 87% True False 153,733
40 1.23490 1.19524 0.03966 3.3% 0.00706 0.6% 50% False False 163,673
60 1.23490 1.18818 0.04672 3.8% 0.00725 0.6% 57% False False 166,939
80 1.23490 1.16034 0.07456 6.1% 0.00743 0.6% 73% False False 173,437
100 1.23490 1.16034 0.07456 6.1% 0.00722 0.6% 73% False False 175,614
120 1.23490 1.16034 0.07456 6.1% 0.00738 0.6% 73% False False 183,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.23692
2.618 1.22964
1.618 1.22518
1.000 1.22242
0.618 1.22072
HIGH 1.21796
0.618 1.21626
0.500 1.21573
0.382 1.21520
LOW 1.21350
0.618 1.21074
1.000 1.20904
1.618 1.20628
2.618 1.20182
4.250 1.19455
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 1.21573 1.21432
PP 1.21547 1.21371
S1 1.21520 1.21309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.