EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 1.20915 1.21164 0.00249 0.2% 1.21264
High 1.21441 1.21693 0.00252 0.2% 1.21693
Low 1.20822 1.20910 0.00088 0.1% 1.20235
Close 1.21177 1.21575 0.00398 0.3% 1.21177
Range 0.00619 0.00783 0.00164 26.5% 0.01458
ATR 0.00677 0.00685 0.00008 1.1% 0.00000
Volume 136,804 156,187 19,383 14.2% 586,963
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.23742 1.23441 1.22006
R3 1.22959 1.22658 1.21790
R2 1.22176 1.22176 1.21719
R1 1.21875 1.21875 1.21647 1.22026
PP 1.21393 1.21393 1.21393 1.21468
S1 1.21092 1.21092 1.21503 1.21243
S2 1.20610 1.20610 1.21431
S3 1.19827 1.20309 1.21360
S4 1.19044 1.19526 1.21144
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.25409 1.24751 1.21979
R3 1.23951 1.23293 1.21578
R2 1.22493 1.22493 1.21444
R1 1.21835 1.21835 1.21311 1.21435
PP 1.21035 1.21035 1.21035 1.20835
S1 1.20377 1.20377 1.21043 1.19977
S2 1.19577 1.19577 1.20910
S3 1.18119 1.18919 1.20776
S4 1.16661 1.17461 1.20375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21693 1.20235 0.01458 1.2% 0.00712 0.6% 92% True False 148,630
10 1.21693 1.20197 0.01496 1.2% 0.00603 0.5% 92% True False 137,821
20 1.21829 1.19524 0.02305 1.9% 0.00677 0.6% 89% False False 154,183
40 1.23490 1.19524 0.03966 3.3% 0.00711 0.6% 52% False False 164,676
60 1.23490 1.18359 0.05131 4.2% 0.00727 0.6% 63% False False 167,171
80 1.23490 1.16034 0.07456 6.1% 0.00743 0.6% 74% False False 173,523
100 1.23490 1.16034 0.07456 6.1% 0.00726 0.6% 74% False False 176,119
120 1.23490 1.16034 0.07456 6.1% 0.00741 0.6% 74% False False 184,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.25021
2.618 1.23743
1.618 1.22960
1.000 1.22476
0.618 1.22177
HIGH 1.21693
0.618 1.21394
0.500 1.21302
0.382 1.21209
LOW 1.20910
0.618 1.20426
1.000 1.20127
1.618 1.19643
2.618 1.18860
4.250 1.17582
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 1.21484 1.21392
PP 1.21393 1.21208
S1 1.21302 1.21025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.