EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 1.20376 1.20915 0.00539 0.4% 1.21264
High 1.20943 1.21441 0.00498 0.4% 1.21693
Low 1.20357 1.20822 0.00465 0.4% 1.20235
Close 1.20919 1.21177 0.00258 0.2% 1.21177
Range 0.00586 0.00619 0.00033 5.6% 0.01458
ATR 0.00682 0.00677 -0.00004 -0.7% 0.00000
Volume 144,420 136,804 -7,616 -5.3% 586,963
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.23004 1.22709 1.21517
R3 1.22385 1.22090 1.21347
R2 1.21766 1.21766 1.21290
R1 1.21471 1.21471 1.21234 1.21619
PP 1.21147 1.21147 1.21147 1.21220
S1 1.20852 1.20852 1.21120 1.21000
S2 1.20528 1.20528 1.21064
S3 1.19909 1.20233 1.21007
S4 1.19290 1.19614 1.20837
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.25409 1.24751 1.21979
R3 1.23951 1.23293 1.21578
R2 1.22493 1.22493 1.21444
R1 1.21835 1.21835 1.21311 1.21435
PP 1.21035 1.21035 1.21035 1.20835
S1 1.20377 1.20377 1.21043 1.19977
S2 1.19577 1.19577 1.20910
S3 1.18119 1.18919 1.20776
S4 1.16661 1.17461 1.20375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21693 1.20235 0.01458 1.2% 0.00661 0.5% 65% False False 140,753
10 1.21693 1.19524 0.02169 1.8% 0.00622 0.5% 76% False False 136,904
20 1.21894 1.19524 0.02370 2.0% 0.00657 0.5% 70% False False 153,494
40 1.23490 1.19524 0.03966 3.3% 0.00717 0.6% 42% False False 165,349
60 1.23490 1.18006 0.05484 4.5% 0.00731 0.6% 58% False False 167,064
80 1.23490 1.16034 0.07456 6.2% 0.00740 0.6% 69% False False 173,566
100 1.23490 1.16034 0.07456 6.2% 0.00725 0.6% 69% False False 176,434
120 1.23490 1.16034 0.07456 6.2% 0.00744 0.6% 69% False False 185,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24072
2.618 1.23062
1.618 1.22443
1.000 1.22060
0.618 1.21824
HIGH 1.21441
0.618 1.21205
0.500 1.21132
0.382 1.21058
LOW 1.20822
0.618 1.20439
1.000 1.20203
1.618 1.19820
2.618 1.19201
4.250 1.18191
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 1.21162 1.21064
PP 1.21147 1.20951
S1 1.21132 1.20838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.