EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 1.21040 1.20376 -0.00664 -0.5% 1.20403
High 1.21062 1.20943 -0.00119 -0.1% 1.21489
Low 1.20235 1.20357 0.00122 0.1% 1.20197
Close 1.20378 1.20919 0.00541 0.4% 1.21196
Range 0.00827 0.00586 -0.00241 -29.1% 0.01292
ATR 0.00689 0.00682 -0.00007 -1.1% 0.00000
Volume 157,917 144,420 -13,497 -8.5% 635,063
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.22498 1.22294 1.21241
R3 1.21912 1.21708 1.21080
R2 1.21326 1.21326 1.21026
R1 1.21122 1.21122 1.20973 1.21224
PP 1.20740 1.20740 1.20740 1.20791
S1 1.20536 1.20536 1.20865 1.20638
S2 1.20154 1.20154 1.20812
S3 1.19568 1.19950 1.20758
S4 1.18982 1.19364 1.20597
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.24837 1.24308 1.21907
R3 1.23545 1.23016 1.21551
R2 1.22253 1.22253 1.21433
R1 1.21724 1.21724 1.21314 1.21989
PP 1.20961 1.20961 1.20961 1.21093
S1 1.20432 1.20432 1.21078 1.20697
S2 1.19669 1.19669 1.20959
S3 1.18377 1.19140 1.20841
S4 1.17085 1.17848 1.20485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21693 1.20235 0.01458 1.2% 0.00608 0.5% 47% False False 135,003
10 1.21693 1.19524 0.02169 1.8% 0.00645 0.5% 64% False False 137,988
20 1.21894 1.19524 0.02370 2.0% 0.00661 0.5% 59% False False 154,495
40 1.23490 1.19524 0.03966 3.3% 0.00733 0.6% 35% False False 167,932
60 1.23490 1.18006 0.05484 4.5% 0.00728 0.6% 53% False False 167,162
80 1.23490 1.16034 0.07456 6.2% 0.00742 0.6% 66% False False 174,027
100 1.23490 1.16034 0.07456 6.2% 0.00726 0.6% 66% False False 177,185
120 1.23490 1.16034 0.07456 6.2% 0.00750 0.6% 66% False False 186,500
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.23434
2.618 1.22477
1.618 1.21891
1.000 1.21529
0.618 1.21305
HIGH 1.20943
0.618 1.20719
0.500 1.20650
0.382 1.20581
LOW 1.20357
0.618 1.19995
1.000 1.19771
1.618 1.19409
2.618 1.18823
4.250 1.17867
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 1.20829 1.20964
PP 1.20740 1.20949
S1 1.20650 1.20934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.