Trading Metrics calculated at close of trading on 17-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
1.21264 |
1.21040 |
-0.00224 |
-0.2% |
1.20403 |
High |
1.21693 |
1.21062 |
-0.00631 |
-0.5% |
1.21489 |
Low |
1.20950 |
1.20235 |
-0.00715 |
-0.6% |
1.20197 |
Close |
1.21041 |
1.20378 |
-0.00663 |
-0.5% |
1.21196 |
Range |
0.00743 |
0.00827 |
0.00084 |
11.3% |
0.01292 |
ATR |
0.00678 |
0.00689 |
0.00011 |
1.6% |
0.00000 |
Volume |
147,822 |
157,917 |
10,095 |
6.8% |
635,063 |
|
Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.23039 |
1.22536 |
1.20833 |
|
R3 |
1.22212 |
1.21709 |
1.20605 |
|
R2 |
1.21385 |
1.21385 |
1.20530 |
|
R1 |
1.20882 |
1.20882 |
1.20454 |
1.20720 |
PP |
1.20558 |
1.20558 |
1.20558 |
1.20478 |
S1 |
1.20055 |
1.20055 |
1.20302 |
1.19893 |
S2 |
1.19731 |
1.19731 |
1.20226 |
|
S3 |
1.18904 |
1.19228 |
1.20151 |
|
S4 |
1.18077 |
1.18401 |
1.19923 |
|
|
Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.24837 |
1.24308 |
1.21907 |
|
R3 |
1.23545 |
1.23016 |
1.21551 |
|
R2 |
1.22253 |
1.22253 |
1.21433 |
|
R1 |
1.21724 |
1.21724 |
1.21314 |
1.21989 |
PP |
1.20961 |
1.20961 |
1.20961 |
1.21093 |
S1 |
1.20432 |
1.20432 |
1.21078 |
1.20697 |
S2 |
1.19669 |
1.19669 |
1.20959 |
|
S3 |
1.18377 |
1.19140 |
1.20841 |
|
S4 |
1.17085 |
1.17848 |
1.20485 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.21693 |
1.20235 |
0.01458 |
1.2% |
0.00560 |
0.5% |
10% |
False |
True |
134,108 |
10 |
1.21693 |
1.19524 |
0.02169 |
1.8% |
0.00632 |
0.5% |
39% |
False |
False |
137,704 |
20 |
1.21894 |
1.19524 |
0.02370 |
2.0% |
0.00672 |
0.6% |
36% |
False |
False |
154,882 |
40 |
1.23490 |
1.19524 |
0.03966 |
3.3% |
0.00729 |
0.6% |
22% |
False |
False |
167,893 |
60 |
1.23490 |
1.18006 |
0.05484 |
4.6% |
0.00729 |
0.6% |
43% |
False |
False |
167,384 |
80 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00742 |
0.6% |
58% |
False |
False |
174,403 |
100 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00726 |
0.6% |
58% |
False |
False |
178,211 |
120 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00751 |
0.6% |
58% |
False |
False |
186,958 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.24577 |
2.618 |
1.23227 |
1.618 |
1.22400 |
1.000 |
1.21889 |
0.618 |
1.21573 |
HIGH |
1.21062 |
0.618 |
1.20746 |
0.500 |
1.20649 |
0.382 |
1.20551 |
LOW |
1.20235 |
0.618 |
1.19724 |
1.000 |
1.19408 |
1.618 |
1.18897 |
2.618 |
1.18070 |
4.250 |
1.16720 |
|
|
Fisher Pivots for day following 17-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
1.20649 |
1.20964 |
PP |
1.20558 |
1.20769 |
S1 |
1.20468 |
1.20573 |
|