EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 1.21296 1.21264 -0.00032 0.0% 1.20403
High 1.21344 1.21693 0.00349 0.3% 1.21489
Low 1.20815 1.20950 0.00135 0.1% 1.20197
Close 1.21196 1.21041 -0.00155 -0.1% 1.21196
Range 0.00529 0.00743 0.00214 40.5% 0.01292
ATR 0.00673 0.00678 0.00005 0.7% 0.00000
Volume 116,802 147,822 31,020 26.6% 635,063
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.23457 1.22992 1.21450
R3 1.22714 1.22249 1.21245
R2 1.21971 1.21971 1.21177
R1 1.21506 1.21506 1.21109 1.21367
PP 1.21228 1.21228 1.21228 1.21159
S1 1.20763 1.20763 1.20973 1.20624
S2 1.20485 1.20485 1.20905
S3 1.19742 1.20020 1.20837
S4 1.18999 1.19277 1.20632
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.24837 1.24308 1.21907
R3 1.23545 1.23016 1.21551
R2 1.22253 1.22253 1.21433
R1 1.21724 1.21724 1.21314 1.21989
PP 1.20961 1.20961 1.20961 1.21093
S1 1.20432 1.20432 1.21078 1.20697
S2 1.19669 1.19669 1.20959
S3 1.18377 1.19140 1.20841
S4 1.17085 1.17848 1.20485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21693 1.20427 0.01266 1.0% 0.00552 0.5% 48% True False 131,150
10 1.21693 1.19524 0.02169 1.8% 0.00625 0.5% 70% True False 138,642
20 1.21894 1.19524 0.02370 2.0% 0.00666 0.6% 64% False False 154,016
40 1.23490 1.19524 0.03966 3.3% 0.00729 0.6% 38% False False 167,802
60 1.23490 1.18006 0.05484 4.5% 0.00722 0.6% 55% False False 167,187
80 1.23490 1.16034 0.07456 6.2% 0.00739 0.6% 67% False False 174,805
100 1.23490 1.16034 0.07456 6.2% 0.00725 0.6% 67% False False 179,040
120 1.23490 1.16034 0.07456 6.2% 0.00749 0.6% 67% False False 187,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.24851
2.618 1.23638
1.618 1.22895
1.000 1.22436
0.618 1.22152
HIGH 1.21693
0.618 1.21409
0.500 1.21322
0.382 1.21234
LOW 1.20950
0.618 1.20491
1.000 1.20207
1.618 1.19748
2.618 1.19005
4.250 1.17792
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 1.21322 1.21254
PP 1.21228 1.21183
S1 1.21135 1.21112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.