EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 1.21179 1.21296 0.00117 0.1% 1.20403
High 1.21489 1.21344 -0.00145 -0.1% 1.21489
Low 1.21135 1.20815 -0.00320 -0.3% 1.20197
Close 1.21299 1.21196 -0.00103 -0.1% 1.21196
Range 0.00354 0.00529 0.00175 49.4% 0.01292
ATR 0.00685 0.00673 -0.00011 -1.6% 0.00000
Volume 108,058 116,802 8,744 8.1% 635,063
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.22705 1.22480 1.21487
R3 1.22176 1.21951 1.21341
R2 1.21647 1.21647 1.21293
R1 1.21422 1.21422 1.21244 1.21270
PP 1.21118 1.21118 1.21118 1.21043
S1 1.20893 1.20893 1.21148 1.20741
S2 1.20589 1.20589 1.21099
S3 1.20060 1.20364 1.21051
S4 1.19531 1.19835 1.20905
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.24837 1.24308 1.21907
R3 1.23545 1.23016 1.21551
R2 1.22253 1.22253 1.21433
R1 1.21724 1.21724 1.21314 1.21989
PP 1.20961 1.20961 1.20961 1.21093
S1 1.20432 1.20432 1.21078 1.20697
S2 1.19669 1.19669 1.20959
S3 1.18377 1.19140 1.20841
S4 1.17085 1.17848 1.20485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21489 1.20197 0.01292 1.1% 0.00495 0.4% 77% False False 127,012
10 1.21489 1.19524 0.01965 1.6% 0.00631 0.5% 85% False False 141,594
20 1.21894 1.19524 0.02370 2.0% 0.00675 0.6% 71% False False 154,724
40 1.23490 1.19524 0.03966 3.3% 0.00732 0.6% 42% False False 168,491
60 1.23490 1.18006 0.05484 4.5% 0.00718 0.6% 58% False False 166,962
80 1.23490 1.16034 0.07456 6.2% 0.00739 0.6% 69% False False 175,017
100 1.23490 1.16034 0.07456 6.2% 0.00725 0.6% 69% False False 179,984
120 1.23490 1.16034 0.07456 6.2% 0.00748 0.6% 69% False False 187,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.23592
2.618 1.22729
1.618 1.22200
1.000 1.21873
0.618 1.21671
HIGH 1.21344
0.618 1.21142
0.500 1.21080
0.382 1.21017
LOW 1.20815
0.618 1.20488
1.000 1.20286
1.618 1.19959
2.618 1.19430
4.250 1.18567
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 1.21157 1.21181
PP 1.21118 1.21167
S1 1.21080 1.21152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.