EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 1.21181 1.21179 -0.00002 0.0% 1.21316
High 1.21437 1.21489 0.00052 0.0% 1.21362
Low 1.21088 1.21135 0.00047 0.0% 1.19524
Close 1.21181 1.21299 0.00118 0.1% 1.20471
Range 0.00349 0.00354 0.00005 1.4% 0.01838
ATR 0.00710 0.00685 -0.00025 -3.6% 0.00000
Volume 139,943 108,058 -31,885 -22.8% 780,885
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.22370 1.22188 1.21494
R3 1.22016 1.21834 1.21396
R2 1.21662 1.21662 1.21364
R1 1.21480 1.21480 1.21331 1.21571
PP 1.21308 1.21308 1.21308 1.21353
S1 1.21126 1.21126 1.21267 1.21217
S2 1.20954 1.20954 1.21234
S3 1.20600 1.20772 1.21202
S4 1.20246 1.20418 1.21104
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.25966 1.25057 1.21482
R3 1.24128 1.23219 1.20976
R2 1.22290 1.22290 1.20808
R1 1.21381 1.21381 1.20639 1.20917
PP 1.20452 1.20452 1.20452 1.20220
S1 1.19543 1.19543 1.20303 1.19079
S2 1.18614 1.18614 1.20134
S3 1.16776 1.17705 1.19966
S4 1.14938 1.15867 1.19460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21489 1.19524 0.01965 1.6% 0.00583 0.5% 90% True False 133,056
10 1.21555 1.19524 0.02031 1.7% 0.00640 0.5% 87% False False 151,636
20 1.21894 1.19524 0.02370 2.0% 0.00682 0.6% 75% False False 158,036
40 1.23490 1.19524 0.03966 3.3% 0.00731 0.6% 45% False False 169,430
60 1.23490 1.18006 0.05484 4.5% 0.00718 0.6% 60% False False 167,574
80 1.23490 1.16034 0.07456 6.1% 0.00744 0.6% 71% False False 175,553
100 1.23490 1.16034 0.07456 6.1% 0.00734 0.6% 71% False False 181,173
120 1.23490 1.16034 0.07456 6.1% 0.00754 0.6% 71% False False 188,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22994
2.618 1.22416
1.618 1.22062
1.000 1.21843
0.618 1.21708
HIGH 1.21489
0.618 1.21354
0.500 1.21312
0.382 1.21270
LOW 1.21135
0.618 1.20916
1.000 1.20781
1.618 1.20562
2.618 1.20208
4.250 1.19631
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 1.21312 1.21185
PP 1.21308 1.21072
S1 1.21303 1.20958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.