EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 1.20492 1.21181 0.00689 0.6% 1.21316
High 1.21210 1.21437 0.00227 0.2% 1.21362
Low 1.20427 1.21088 0.00661 0.5% 1.19524
Close 1.21182 1.21181 -0.00001 0.0% 1.20471
Range 0.00783 0.00349 -0.00434 -55.4% 0.01838
ATR 0.00738 0.00710 -0.00028 -3.8% 0.00000
Volume 143,127 139,943 -3,184 -2.2% 780,885
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.22282 1.22081 1.21373
R3 1.21933 1.21732 1.21277
R2 1.21584 1.21584 1.21245
R1 1.21383 1.21383 1.21213 1.21356
PP 1.21235 1.21235 1.21235 1.21222
S1 1.21034 1.21034 1.21149 1.21007
S2 1.20886 1.20886 1.21117
S3 1.20537 1.20685 1.21085
S4 1.20188 1.20336 1.20989
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.25966 1.25057 1.21482
R3 1.24128 1.23219 1.20976
R2 1.22290 1.22290 1.20808
R1 1.21381 1.21381 1.20639 1.20917
PP 1.20452 1.20452 1.20452 1.20220
S1 1.19543 1.19543 1.20303 1.19079
S2 1.18614 1.18614 1.20134
S3 1.16776 1.17705 1.19966
S4 1.14938 1.15867 1.19460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21437 1.19524 0.01913 1.6% 0.00682 0.6% 87% True False 140,973
10 1.21555 1.19524 0.02031 1.7% 0.00665 0.5% 82% False False 162,062
20 1.22226 1.19524 0.02702 2.2% 0.00705 0.6% 61% False False 161,029
40 1.23490 1.19524 0.03966 3.3% 0.00737 0.6% 42% False False 170,572
60 1.23490 1.17988 0.05502 4.5% 0.00719 0.6% 58% False False 168,048
80 1.23490 1.16034 0.07456 6.2% 0.00746 0.6% 69% False False 176,365
100 1.23490 1.16034 0.07456 6.2% 0.00735 0.6% 69% False False 182,053
120 1.23490 1.16034 0.07456 6.2% 0.00757 0.6% 69% False False 189,792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 1.22920
2.618 1.22351
1.618 1.22002
1.000 1.21786
0.618 1.21653
HIGH 1.21437
0.618 1.21304
0.500 1.21263
0.382 1.21221
LOW 1.21088
0.618 1.20872
1.000 1.20739
1.618 1.20523
2.618 1.20174
4.250 1.19605
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 1.21263 1.21060
PP 1.21235 1.20938
S1 1.21208 1.20817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.