EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 1.20403 1.20492 0.00089 0.1% 1.21316
High 1.20655 1.21210 0.00555 0.5% 1.21362
Low 1.20197 1.20427 0.00230 0.2% 1.19524
Close 1.20493 1.21182 0.00689 0.6% 1.20471
Range 0.00458 0.00783 0.00325 71.0% 0.01838
ATR 0.00734 0.00738 0.00003 0.5% 0.00000
Volume 127,133 143,127 15,994 12.6% 780,885
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.23289 1.23018 1.21613
R3 1.22506 1.22235 1.21397
R2 1.21723 1.21723 1.21326
R1 1.21452 1.21452 1.21254 1.21588
PP 1.20940 1.20940 1.20940 1.21007
S1 1.20669 1.20669 1.21110 1.20805
S2 1.20157 1.20157 1.21038
S3 1.19374 1.19886 1.20967
S4 1.18591 1.19103 1.20751
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.25966 1.25057 1.21482
R3 1.24128 1.23219 1.20976
R2 1.22290 1.22290 1.20808
R1 1.21381 1.21381 1.20639 1.20917
PP 1.20452 1.20452 1.20452 1.20220
S1 1.19543 1.19543 1.20303 1.19079
S2 1.18614 1.18614 1.20134
S3 1.16776 1.17705 1.19966
S4 1.14938 1.15867 1.19460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21210 1.19524 0.01686 1.4% 0.00704 0.6% 98% True False 141,299
10 1.21696 1.19524 0.02172 1.8% 0.00741 0.6% 76% False False 167,818
20 1.22226 1.19524 0.02702 2.2% 0.00724 0.6% 61% False False 163,026
40 1.23490 1.19524 0.03966 3.3% 0.00743 0.6% 42% False False 171,453
60 1.23490 1.17585 0.05905 4.9% 0.00724 0.6% 61% False False 168,541
80 1.23490 1.16034 0.07456 6.2% 0.00750 0.6% 69% False False 177,003
100 1.23490 1.16034 0.07456 6.2% 0.00743 0.6% 69% False False 183,166
120 1.23490 1.16034 0.07456 6.2% 0.00764 0.6% 69% False False 190,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24538
2.618 1.23260
1.618 1.22477
1.000 1.21993
0.618 1.21694
HIGH 1.21210
0.618 1.20911
0.500 1.20819
0.382 1.20726
LOW 1.20427
0.618 1.19943
1.000 1.19644
1.618 1.19160
2.618 1.18377
4.250 1.17099
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 1.21061 1.20910
PP 1.20940 1.20639
S1 1.20819 1.20367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.