| Trading Metrics calculated at close of trading on 08-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.19614 |
1.20403 |
0.00789 |
0.7% |
1.21316 |
| High |
1.20496 |
1.20655 |
0.00159 |
0.1% |
1.21362 |
| Low |
1.19524 |
1.20197 |
0.00673 |
0.6% |
1.19524 |
| Close |
1.20471 |
1.20493 |
0.00022 |
0.0% |
1.20471 |
| Range |
0.00972 |
0.00458 |
-0.00514 |
-52.9% |
0.01838 |
| ATR |
0.00755 |
0.00734 |
-0.00021 |
-2.8% |
0.00000 |
| Volume |
147,019 |
127,133 |
-19,886 |
-13.5% |
780,885 |
|
| Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.21822 |
1.21616 |
1.20745 |
|
| R3 |
1.21364 |
1.21158 |
1.20619 |
|
| R2 |
1.20906 |
1.20906 |
1.20577 |
|
| R1 |
1.20700 |
1.20700 |
1.20535 |
1.20803 |
| PP |
1.20448 |
1.20448 |
1.20448 |
1.20500 |
| S1 |
1.20242 |
1.20242 |
1.20451 |
1.20345 |
| S2 |
1.19990 |
1.19990 |
1.20409 |
|
| S3 |
1.19532 |
1.19784 |
1.20367 |
|
| S4 |
1.19074 |
1.19326 |
1.20241 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.25966 |
1.25057 |
1.21482 |
|
| R3 |
1.24128 |
1.23219 |
1.20976 |
|
| R2 |
1.22290 |
1.22290 |
1.20808 |
|
| R1 |
1.21381 |
1.21381 |
1.20639 |
1.20917 |
| PP |
1.20452 |
1.20452 |
1.20452 |
1.20220 |
| S1 |
1.19543 |
1.19543 |
1.20303 |
1.19079 |
| S2 |
1.18614 |
1.18614 |
1.20134 |
|
| S3 |
1.16776 |
1.17705 |
1.19966 |
|
| S4 |
1.14938 |
1.15867 |
1.19460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.20877 |
1.19524 |
0.01353 |
1.1% |
0.00699 |
0.6% |
72% |
False |
False |
146,134 |
| 10 |
1.21756 |
1.19524 |
0.02232 |
1.9% |
0.00731 |
0.6% |
43% |
False |
False |
168,037 |
| 20 |
1.22259 |
1.19524 |
0.02735 |
2.3% |
0.00732 |
0.6% |
35% |
False |
False |
165,417 |
| 40 |
1.23490 |
1.19524 |
0.03966 |
3.3% |
0.00744 |
0.6% |
24% |
False |
False |
172,944 |
| 60 |
1.23490 |
1.17456 |
0.06034 |
5.0% |
0.00725 |
0.6% |
50% |
False |
False |
168,870 |
| 80 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00747 |
0.6% |
60% |
False |
False |
177,392 |
| 100 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00744 |
0.6% |
60% |
False |
False |
184,005 |
| 120 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00766 |
0.6% |
60% |
False |
False |
191,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.22602 |
|
2.618 |
1.21854 |
|
1.618 |
1.21396 |
|
1.000 |
1.21113 |
|
0.618 |
1.20938 |
|
HIGH |
1.20655 |
|
0.618 |
1.20480 |
|
0.500 |
1.20426 |
|
0.382 |
1.20372 |
|
LOW |
1.20197 |
|
0.618 |
1.19914 |
|
1.000 |
1.19739 |
|
1.618 |
1.19456 |
|
2.618 |
1.18998 |
|
4.250 |
1.18251 |
|
|
| Fisher Pivots for day following 08-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.20471 |
1.20359 |
| PP |
1.20448 |
1.20224 |
| S1 |
1.20426 |
1.20090 |
|